23822 騰訊匯豐四七沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.010 | 360.400 | 270,000 | 38.120 | ||||
| 30/04/2024 | 0.011 | 347.200 | 230,000 | 34.040 | ||||
| 29/04/2024 | 0.013 | 347.600 | 3,160,000 | 35.192 | ||||
| 26/04/2024 | 0.014 | 348.400 | 4,330,000 | 35.317 | ||||
| 25/04/2024 | 0.017 | 339.400 | 6,070,000 | 33.594 | 960,000 | 0.017 | 30,000 | 0.015 |
| 24/04/2024 | 0.016 | 344.200 | 20,840,000 | 34.532 | 3,160,000 | 0.016 | ||
| 23/04/2024 | 0.019 | 332.400 | 36,660,000 | 31.605 | 14,360,000 | 0.022 | ||
| 22/04/2024 | 0.030 | 320.400 | 44,740,000 | 30.803 | 27,680,000 | 0.032 | ||
| 19/04/2024 | 0.054 | 303.800 | 37,240,000 | 29.049 | 9,120,000 | 0.063 | 8,870,000 | 0.060 |
| 18/04/2024 | 0.052 | 304.400 | 58,400,000 | 28.712 | 20,870,000 | 0.055 | 26,540,000 | 0.055 |
| 17/04/2024 | 0.064 | 300.800 | 55,870,000 | 29.427 | 24,640,000 | 0.065 | 16,760,000 | 0.066 |
| 16/04/2024 | 0.063 | 301.800 | 21,360,000 | 29.605 | 4,290,000 | 0.061 | 10,220,000 | 0.059 |
| 15/04/2024 | 0.059 | 304.400 | 60,280,000 | 29.917 | 31,170,000 | 0.056 | 25,200,000 | 0.056 |
| 12/04/2024 | 0.050 | 309.600 | 52,410,000 | 29.874 | 21,740,000 | 0.042 | 28,810,000 | 0.043 |
| 11/04/2024 | 0.042 | 315.000 | 19,940,000 | 30.127 | 5,720,000 | 0.044 | 7,050,000 | 0.045 |
| 10/04/2024 | 0.046 | 314.200 | 142,390,000 | 30.669 | 66,740,000 | 0.055 | 72,660,000 | 0.054 |
| 09/04/2024 | 0.065 | 305.000 | 124,480,000 | 30.647 | 61,810,000 | 0.064 | 62,090,000 | 0.063 |
| 08/04/2024 | 0.066 | 305.400 | 53,380,000 | 30.919 | 26,590,000 | 0.064 | 24,260,000 | 0.064 |
| 05/04/2024 | 0.058 | 310.000 | 54,460,000 | 30.897 | 24,390,000 | 0.063 | 28,060,000 | 0.063 |
| 03/04/2024 | 0.069 | 308.400 | 56,360,000 | 32.297 | 27,120,000 | 0.068 | 28,050,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
