23903 建行摩利五五購Ａ (認購證)
按盤價 
0.154 +0.023 (+17.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.131 | 4.970 | 0 | 26.286 | ||||
| 25/04/2024 | 0.131 | 4.990 | 840,000 | 25.937 | 420,000 | 0.136 | 420,000 | 0.133 |
| 24/04/2024 | 0.125 | 4.930 | 0 | 26.376 | ||||
| 23/04/2024 | 0.123 | 4.910 | 0 | 26.385 | ||||
| 22/04/2024 | 0.123 | 4.900 | 0 | 26.497 | ||||
| 19/04/2024 | 0.118 | 4.870 | 258,000 | 26.449 | 129,000 | 0.115 | 129,000 | 0.116 |
| 18/04/2024 | 0.120 | 4.860 | 100,000 | 26.716 | 50,000 | 0.121 | 50,000 | 0.123 |
| 17/04/2024 | 0.103 | 4.780 | 0 | 26.513 | ||||
| 16/04/2024 | 0.103 | 4.760 | 0 | 26.753 | ||||
| 15/04/2024 | 0.113 | 4.820 | 0 | 26.632 | ||||
| 12/04/2024 | 0.113 | 4.800 | 0 | 26.813 | ||||
| 11/04/2024 | 0.131 | 4.890 | 100,000 | 26.784 | 50,000 | 0.127 | 50,000 | 0.128 |
| 10/04/2024 | 0.134 | 4.920 | 0 | 26.502 | ||||
| 09/04/2024 | 0.129 | 4.880 | 0 | 26.709 | ||||
| 08/04/2024 | 0.129 | 4.850 | 50,000 | 27.129 | 25,000 | 0.129 | 25,000 | 0.128 |
| 05/04/2024 | 0.138 | 4.810 | 100,000 | 28.295 | 50,000 | 0.141 | 50,000 | 0.149 |
| 03/04/2024 | 0.143 | 4.820 | 0 | 28.422 | ||||
| 02/04/2024 | 0.146 | 4.850 | 0 | 27.767 | ||||
| 28/03/2024 | 0.125 | 4.720 | 0 | 28.022 | ||||
| 27/03/2024 | 0.142 | 4.800 | 0 | 28.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 13:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
