23913 中行花旗四乙沽Ａ (認沽證)
按盤價 
0.053 +0.009 (+20.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.044 | 3.530 | 10,104,000 | 22.913 | 5,911,000 | 0.041 | 1,734,000 | 0.042 |
| 29/04/2024 | 0.035 | 3.630 | 7,722,000 | 23.436 | 201,000 | 0.055 | 5,478,000 | 0.039 |
| 26/04/2024 | 0.052 | 3.460 | 3,143,000 | 22.389 | 1,367,000 | 0.049 | 1,630,000 | 0.052 |
| 25/04/2024 | 0.051 | 3.490 | 1,608,000 | 22.942 | 341,000 | 0.050 | 1,239,000 | 0.050 |
| 24/04/2024 | 0.055 | 3.460 | 2,862,000 | 22.792 | 371,000 | 0.054 | 2,065,000 | 0.054 |
| 23/04/2024 | 0.053 | 3.440 | 16,563,000 | 22.025 | 5,160,000 | 0.057 | 10,598,000 | 0.056 |
| 22/04/2024 | 0.062 | 3.400 | 15,145,000 | 22.308 | 7,180,000 | 0.062 | 7,815,000 | 0.062 |
| 19/04/2024 | 0.071 | 3.360 | 27,840,000 | 22.385 | 13,610,000 | 0.074 | 14,110,000 | 0.074 |
| 18/04/2024 | 0.074 | 3.350 | 9,520,000 | 22.481 | 4,760,000 | 0.076 | 4,760,000 | 0.075 |
| 17/04/2024 | 0.096 | 3.280 | 0 | 23.213 | ||||
| 16/04/2024 | 0.102 | 3.240 | 0 | 22.642 | ||||
| 15/04/2024 | 0.097 | 3.260 | 0 | 22.651 | ||||
| 12/04/2024 | 0.094 | 3.270 | 20,000 | 22.502 | 20,000 | 0.084 | ||
| 11/04/2024 | 0.083 | 3.320 | 0 | 22.600 | ||||
| 10/04/2024 | 0.083 | 3.330 | 2,000,000 | 22.861 | 2,000,000 | 0.080 | ||
| 09/04/2024 | 0.091 | 3.280 | 2,020,000 | 22.345 | 2,020,000 | 0.089 | ||
| 08/04/2024 | 0.096 | 3.270 | 0 | 22.627 | ||||
| 05/04/2024 | 0.100 | 3.240 | 0 | 22.063 | ||||
| 03/04/2024 | 0.100 | 3.250 | 0 | 22.329 | ||||
| 02/04/2024 | 0.100 | 3.290 | 0 | 23.886 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
