23915 海油花旗四九購Ｃ (認購證)
按盤價 
0.174 +0.038 (+27.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.136 | 19.000 | 5,405,000 | 34.426 | 2,540,000 | 0.134 | 2,520,000 | 0.131 |
| 24/04/2024 | 0.128 | 18.720 | 14,150,000 | 35.386 | 7,060,000 | 0.125 | 7,070,000 | 0.126 |
| 23/04/2024 | 0.109 | 18.420 | 24,010,000 | 34.832 | 12,200,000 | 0.110 | 11,760,000 | 0.110 |
| 22/04/2024 | 0.109 | 18.160 | 17,000,000 | 36.575 | 8,445,000 | 0.120 | 8,490,000 | 0.121 |
| 19/04/2024 | 0.137 | 18.620 | 35,600,000 | 36.559 | 17,530,000 | 0.144 | 17,940,000 | 0.143 |
| 18/04/2024 | 0.119 | 18.400 | 730,000 | 35.702 | 325,000 | 0.128 | 355,000 | 0.129 |
| 17/04/2024 | 0.150 | 18.820 | 80,000 | 36.409 | 80,000 | 0.159 | ||
| 16/04/2024 | 0.165 | 19.000 | 6,035,000 | 36.677 | 2,810,000 | 0.183 | 3,200,000 | 0.182 |
| 15/04/2024 | 0.191 | 19.380 | 9,440,000 | 36.516 | 4,565,000 | 0.190 | 4,770,000 | 0.190 |
| 12/04/2024 | 0.181 | 19.100 | 260,000 | 37.226 | 260,000 | 0.183 | ||
| 11/04/2024 | 0.199 | 19.360 | 3,135,000 | 37.041 | 1,475,000 | 0.197 | 1,420,000 | 0.198 |
| 10/04/2024 | 0.184 | 19.160 | 5,620,000 | 36.840 | 2,750,000 | 0.190 | 2,670,000 | 0.190 |
| 09/04/2024 | 0.174 | 18.860 | 330,000 | 37.902 | 20,000 | 0.181 | 280,000 | 0.179 |
| 08/04/2024 | 0.189 | 19.120 | 23,595,000 | 37.456 | 11,365,000 | 0.226 | 12,025,000 | 0.224 |
| 05/04/2024 | 0.222 | 19.300 | 9,335,000 | 39.221 | 4,610,000 | 0.201 | 4,685,000 | 0.201 |
| 03/04/2024 | 0.210 | 19.140 | 64,190,000 | 38.958 | 31,565,000 | 0.213 | 32,515,000 | 0.213 |
| 02/04/2024 | 0.207 | 19.160 | 14,205,000 | 38.297 | 7,020,000 | 0.197 | 7,165,000 | 0.197 |
| 28/03/2024 | 0.144 | 18.120 | 445,000 | 38.274 | 245,000 | 0.143 | 200,000 | 0.147 |
| 27/03/2024 | 0.115 | 17.600 | 360,000 | 38.034 | 150,000 | 0.128 | 210,000 | 0.126 |
| 26/03/2024 | 0.141 | 17.960 | 400,000 | 38.886 | 200,000 | 0.141 | 200,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
