23932 中鐵麥銀四十購Ｂ (認購證)
按盤價 
0.230 +0.009 (+4.072%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.221 | 4.110 | 200,000 | 59.617 | 100,000 | 0.223 | ||
| 24/04/2024 | 0.200 | 4.030 | 2,000 | 59.511 | 2,000 | 0.195 | ||
| 23/04/2024 | 0.200 | 4.010 | 100,000 | 59.881 | 100,000 | 0.200 | ||
| 22/04/2024 | 0.226 | 4.090 | 1,000 | 60.173 | 1,000 | 0.235 | ||
| 19/04/2024 | 0.239 | 4.120 | 0 | 60.080 | ||||
| 18/04/2024 | 0.243 | 4.130 | 400,000 | 60.005 | 200,000 | 0.233 | 200,000 | 0.236 |
| 17/04/2024 | 0.243 | 4.120 | 4,762,000 | 60.137 | 2,380,000 | 0.234 | 2,382,000 | 0.233 |
| 16/04/2024 | 0.207 | 4.000 | 7,162,000 | 59.681 | 3,580,000 | 0.222 | 3,482,000 | 0.221 |
| 15/04/2024 | 0.244 | 4.120 | 6,760,000 | 59.854 | 3,280,000 | 0.237 | 3,380,000 | 0.230 |
| 12/04/2024 | 0.197 | 3.930 | 600,000 | 59.945 | 300,000 | 0.206 | 300,000 | 0.204 |
| 11/04/2024 | 0.220 | 4.020 | 2,740,000 | 59.630 | 1,370,000 | 0.210 | 1,370,000 | 0.209 |
| 10/04/2024 | 0.201 | 3.940 | 440,000 | 59.747 | 220,000 | 0.205 | 220,000 | 0.206 |
| 09/04/2024 | 0.202 | 3.930 | 5,980,000 | 59.996 | 2,990,000 | 0.208 | 2,990,000 | 0.210 |
| 08/04/2024 | 0.226 | 4.020 | 4,680,000 | 59.766 | 2,340,000 | 0.225 | 2,340,000 | 0.224 |
| 05/04/2024 | 0.172 | 3.780 | 8,480,000 | 60.199 | 4,240,000 | 0.188 | 4,240,000 | 0.190 |
| 03/04/2024 | 0.228 | 4.020 | 7,860,000 | 59.105 | 3,930,000 | 0.222 | 3,930,000 | 0.220 |
| 02/04/2024 | 0.227 | 3.960 | 4,840,000 | 60.219 | 2,420,000 | 0.226 | 2,420,000 | 0.227 |
| 28/03/2024 | 0.208 | 3.870 | 8,240,000 | 59.989 | 4,120,000 | 0.205 | 4,120,000 | 0.205 |
| 27/03/2024 | 0.222 | 3.900 | 5,320,000 | 60.490 | 2,660,000 | 0.237 | 2,660,000 | 0.237 |
| 26/03/2024 | 0.243 | 3.980 | 2,600,000 | 60.217 | 1,300,000 | 0.241 | 1,300,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
