23934 康龍麥銀五五購Ａ (認購證)
按盤價 
0.226 +0.031 (+15.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.195 | 8.800 | 3,150,000 | 100.390 | 1,475,000 | 0.200 | 1,675,000 | 0.200 |
| 24/04/2024 | 0.199 | 8.850 | 4,230,000 | 100.707 | 2,115,000 | 0.197 | 2,115,000 | 0.197 |
| 23/04/2024 | 0.198 | 8.820 | 5,300,000 | 100.590 | 2,650,000 | 0.194 | 2,650,000 | 0.194 |
| 22/04/2024 | 0.189 | 8.640 | 6,600,000 | 100.336 | 3,300,000 | 0.189 | 3,300,000 | 0.189 |
| 19/04/2024 | 0.182 | 8.390 | 5,750,000 | 101.333 | 2,875,000 | 0.185 | 2,875,000 | 0.185 |
| 18/04/2024 | 0.209 | 8.900 | 2,630,000 | 101.902 | 1,315,000 | 0.214 | 1,315,000 | 0.214 |
| 17/04/2024 | 0.215 | 9.040 | 350,000 | 101.494 | 175,000 | 0.213 | 175,000 | 0.213 |
| 16/04/2024 | 0.204 | 8.830 | 2,522,000 | 101.163 | 1,261,000 | 0.207 | 1,261,000 | 0.207 |
| 15/04/2024 | 0.225 | 9.260 | 248,000 | 100.899 | 124,000 | 0.233 | 124,000 | 0.237 |
| 12/04/2024 | 0.235 | 9.400 | 100,000 | 101.239 | 100,000 | 0.241 | ||
| 11/04/2024 | 0.246 | 9.610 | 2,620,000 | 101.115 | 1,310,000 | 0.242 | 1,310,000 | 0.241 |
| 10/04/2024 | 0.250 | 9.720 | 788,000 | 100.516 | 419,000 | 0.252 | 369,000 | 0.250 |
| 09/04/2024 | 0.250 | 9.750 | 550,000 | 99.976 | 250,000 | 0.242 | 300,000 | 0.240 |
| 08/04/2024 | 0.220 | 9.110 | 0 | 100.641 | ||||
| 05/04/2024 | 0.214 | 8.860 | 1,012,000 | 102.040 | 506,000 | 0.207 | 506,000 | 0.206 |
| 03/04/2024 | 0.249 | 9.580 | 2,820,000 | 101.207 | 1,410,000 | 0.246 | 1,410,000 | 0.245 |
| 02/04/2024 | 0.237 | 9.350 | 0 | 101.026 | ||||
| 28/03/2024 | 0.249 | 9.580 | 60,000 | 100.324 | 30,000 | 0.249 | 30,000 | 0.250 |
| 27/03/2024 | 0.237 | 9.270 | 320,000 | 101.301 | 160,000 | 0.245 | 160,000 | 0.245 |
| 26/03/2024 | 0.243 | 9.380 | 2,540,000 | 101.343 | 1,270,000 | 0.247 | 1,270,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
