23985 銀河摩通四十購Ａ (認購證)
按盤價 
0.059 +0.008 (+15.686%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.051 | 35.050 | 4,290,000 | 40.132 | 1,080,000 | 0.052 | 2,880,000 | 0.051 |
| 24/04/2024 | 0.052 | 35.000 | 4,970,000 | 40.338 | 3,330,000 | 0.054 | 1,330,000 | 0.056 |
| 23/04/2024 | 0.055 | 34.900 | 10,350,000 | 41.004 | 3,680,000 | 0.054 | 6,340,000 | 0.053 |
| 22/04/2024 | 0.051 | 34.550 | 113,450,000 | 40.925 | 59,700,000 | 0.052 | 52,660,000 | 0.052 |
| 19/04/2024 | 0.044 | 33.650 | 85,930,000 | 41.211 | 37,920,000 | 0.045 | 47,490,000 | 0.045 |
| 18/04/2024 | 0.049 | 34.050 | 36,870,000 | 41.238 | 16,460,000 | 0.057 | 19,530,000 | 0.056 |
| 17/04/2024 | 0.054 | 34.200 | 137,820,000 | 41.795 | 64,150,000 | 0.057 | 72,480,000 | 0.056 |
| 16/04/2024 | 0.080 | 36.800 | 37,010,000 | 39.814 | 17,280,000 | 0.092 | 19,460,000 | 0.091 |
| 15/04/2024 | 0.109 | 38.700 | 16,850,000 | 38.923 | 8,370,000 | 0.106 | 8,390,000 | 0.106 |
| 12/04/2024 | 0.131 | 39.800 | 50,820,000 | 38.374 | 25,310,000 | 0.138 | 25,420,000 | 0.138 |
| 11/04/2024 | 0.147 | 40.600 | 18,520,000 | 37.914 | 9,060,000 | 0.140 | 9,210,000 | 0.139 |
| 10/04/2024 | 0.158 | 40.900 | 20,040,000 | 38.153 | 9,870,000 | 0.147 | 10,070,000 | 0.147 |
| 09/04/2024 | 0.159 | 40.850 | 23,840,000 | 38.282 | 11,890,000 | 0.164 | 11,950,000 | 0.164 |
| 08/04/2024 | 0.156 | 40.600 | 3,000,000 | 38.533 | 1,500,000 | 0.143 | 1,400,000 | 0.141 |
| 05/04/2024 | 0.153 | 40.600 | 3,710,000 | 37.903 | 1,780,000 | 0.142 | 1,930,000 | 0.142 |
| 03/04/2024 | 0.156 | 40.600 | 5,120,000 | 38.002 | 2,560,000 | 0.158 | 2,560,000 | 0.158 |
| 02/04/2024 | 0.165 | 41.000 | 1,920,000 | 37.699 | 960,000 | 0.169 | 960,000 | 0.169 |
| 28/03/2024 | 0.132 | 39.300 | 600,000 | 38.151 | 300,000 | 0.136 | 300,000 | 0.135 |
| 27/03/2024 | 0.139 | 39.600 | 1,560,000 | 38.050 | 780,000 | 0.147 | 780,000 | 0.148 |
| 26/03/2024 | 0.147 | 39.800 | 1,440,000 | 38.367 | 720,000 | 0.147 | 720,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
