23995 舜光星展四九購Ｂ (認購證)
按盤價 
0.098 +0.018 (+22.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.080 | 39.950 | 3,049,000 | 64.295 | 1,180,000 | 0.087 | 1,547,000 | 0.085 |
| 30/04/2024 | 0.068 | 38.400 | 2,220,000 | 64.973 | 1,059,000 | 0.070 | 1,150,000 | 0.072 |
| 29/04/2024 | 0.076 | 39.000 | 3,425,000 | 65.071 | 1,870,000 | 0.078 | 1,353,000 | 0.079 |
| 26/04/2024 | 0.068 | 38.150 | 4,859,000 | 64.684 | 2,437,000 | 0.061 | 2,262,000 | 0.061 |
| 25/04/2024 | 0.046 | 35.500 | 14,428,000 | 65.035 | 7,727,000 | 0.050 | 6,409,000 | 0.053 |
| 24/04/2024 | 0.040 | 34.450 | 89,760,000 | 65.406 | 43,085,000 | 0.042 | 46,449,000 | 0.042 |
| 23/04/2024 | 0.050 | 35.750 | 1,631,000 | 65.119 | 752,000 | 0.052 | 879,000 | 0.053 |
| 22/04/2024 | 0.059 | 36.650 | 3,451,000 | 65.162 | 1,868,000 | 0.060 | 1,583,000 | 0.059 |
| 19/04/2024 | 0.051 | 35.650 | 979,000 | 64.789 | 400,000 | 0.056 | 579,000 | 0.057 |
| 18/04/2024 | 0.075 | 37.500 | 2,472,000 | 65.969 | 1,166,000 | 0.081 | 1,306,000 | 0.078 |
| 17/04/2024 | 0.076 | 37.450 | 1,800,000 | 66.087 | 900,000 | 0.074 | 900,000 | 0.074 |
| 16/04/2024 | 0.073 | 37.100 | 29,020,000 | 66.058 | 14,520,000 | 0.075 | 14,500,000 | 0.075 |
| 15/04/2024 | 0.095 | 39.650 | 1,050,000 | 64.180 | 450,000 | 0.102 | 600,000 | 0.102 |
| 12/04/2024 | 0.124 | 41.100 | 100,000 | 64.887 | 50,000 | 0.124 | 50,000 | 0.121 |
| 11/04/2024 | 0.133 | 41.450 | 8,195,000 | 65.180 | 4,100,000 | 0.133 | 4,095,000 | 0.133 |
| 10/04/2024 | 0.127 | 40.600 | 933,000 | 66.107 | 400,000 | 0.132 | 483,000 | 0.131 |
| 09/04/2024 | 0.110 | 39.400 | 965,000 | 66.096 | 495,000 | 0.110 | 470,000 | 0.109 |
| 08/04/2024 | 0.101 | 38.550 | 3,399,000 | 66.390 | 1,640,000 | 0.101 | 1,759,000 | 0.100 |
| 05/04/2024 | 0.096 | 38.150 | 1,891,000 | 65.866 | 950,000 | 0.093 | 941,000 | 0.093 |
| 03/04/2024 | 0.117 | 39.350 | 1,760,000 | 66.154 | 850,000 | 0.127 | 910,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
