日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.012 | 55.000 | 0 | 43.097 | ||||
16/09/2024 | 0.012 | 54.750 | 0 | 43.243 | ||||
13/09/2024 | 0.012 | 54.850 | 0 | 42.149 | ||||
12/09/2024 | 0.012 | 55.150 | 0 | 41.323 | ||||
11/09/2024 | 0.012 | 53.200 | 0 | 44.543 | ||||
10/09/2024 | 0.012 | 53.500 | 0 | 43.690 | ||||
09/09/2024 | 0.012 | 54.000 | 0 | 42.508 | ||||
06/09/2024 | 0 | 41.457 | ||||||
05/09/2024 | 0.012 | 54.555 | 0 | 40.427 | ||||
04/09/2024 | 0.012 | 53.805 | 0 | 41.463 | ||||
03/09/2024 | 0.012 | 54.305 | 0 | 40.333 | ||||
02/09/2024 | 0.012 | 54.655 | 0 | 39.496 | ||||
30/08/2024 | 0.012 | 55.005 | 0 | 38.211 | ||||
29/08/2024 | 0.012 | 55.255 | 0 | 37.579 | ||||
28/08/2024 | 0.012 | 54.755 | 0 | 38.176 | ||||
27/08/2024 | 0.012 | 55.205 | 0 | 37.198 | ||||
26/08/2024 | 0.011 | 54.705 | 0 | 37.267 | ||||
23/08/2024 | 0.010 | 54.055 | 232,000 | 37.117 | 232,000 | 0.010 | ||
22/08/2024 | 0.010 | 54.005 | 2,944,000 | 36.993 | 2,944,000 | 0.010 | ||
21/08/2024 | 0.012 | 50.955 | 0 | 42.854 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 15:50 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF