24052 建行花旗四乙購Ａ (認購證)
按盤價 
0.155 +0.024 (+18.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.131 | 4.990 | 0 | 22.052 | ||||
| 24/04/2024 | 0.121 | 4.930 | 0 | 22.524 | ||||
| 23/04/2024 | 0.121 | 4.910 | 0 | 22.814 | ||||
| 22/04/2024 | 0.122 | 4.900 | 200,000 | 23.063 | 100,000 | 0.127 | ||
| 19/04/2024 | 0.109 | 4.870 | 7,100,000 | 22.427 | 3,450,000 | 0.107 | 3,340,000 | 0.108 |
| 18/04/2024 | 0.118 | 4.860 | 3,820,000 | 23.368 | 1,700,000 | 0.120 | 1,910,000 | 0.118 |
| 17/04/2024 | 0.092 | 4.780 | 1,100,000 | 22.665 | 600,000 | 0.093 | 500,000 | 0.092 |
| 16/04/2024 | 0.094 | 4.760 | 920,000 | 23.198 | 460,000 | 0.096 | 460,000 | 0.096 |
| 15/04/2024 | 0.108 | 4.820 | 2,327,000 | 23.165 | 1,167,000 | 0.117 | 1,160,000 | 0.117 |
| 12/04/2024 | 0.118 | 4.800 | 7,000 | 24.302 | 7,000 | 0.120 | ||
| 11/04/2024 | 0.140 | 4.890 | 0 | 24.095 | ||||
| 10/04/2024 | 0.144 | 4.920 | 160,000 | 23.677 | 80,000 | 0.144 | 80,000 | 0.143 |
| 09/04/2024 | 0.130 | 4.880 | 0 | 23.390 | ||||
| 08/04/2024 | 0.129 | 4.850 | 440,000 | 23.910 | 220,000 | 0.133 | 220,000 | 0.132 |
| 05/04/2024 | 0.122 | 4.810 | 280,000 | 24.020 | 140,000 | 0.117 | 140,000 | 0.119 |
| 03/04/2024 | 0.130 | 4.820 | 320,000 | 24.359 | 160,000 | 0.137 | 160,000 | 0.143 |
| 02/04/2024 | 0.134 | 4.850 | 3,580,000 | 23.502 | 1,740,000 | 0.139 | 1,840,000 | 0.139 |
| 28/03/2024 | 0.113 | 4.720 | 1,920,000 | 24.243 | 960,000 | 0.114 | 960,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
