24162 友邦摩通四九購Ｂ (認購證)
按盤價 
0.455 +0.065 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.390 | 61.250 | 20,000 | 36.019 | 20,000 | 0.390 | ||
| 07/05/2024 | 0.390 | 61.250 | 48,000 | 35.860 | 18,000 | 0.384 | 30,000 | 0.470 |
| 06/05/2024 | 0.455 | 62.500 | 4,000 | 36.176 | 4,000 | 0.455 | ||
| 03/05/2024 | 0.425 | 61.350 | 482,000 | 37.338 | 438,000 | 0.424 | 44,000 | 0.430 |
| 02/05/2024 | 0.345 | 59.350 | 0 | 37.597 | ||||
| 30/04/2024 | 0.295 | 57.800 | 8,000 | 38.031 | 8,000 | 0.290 | ||
| 29/04/2024 | 0.280 | 57.300 | 5,586,000 | 38.098 | 4,926,000 | 0.299 | 610,000 | 0.302 |
| 26/04/2024 | 0.185 | 54.000 | 11,158,000 | 38.203 | 6,668,000 | 0.172 | 3,922,000 | 0.165 |
| 25/04/2024 | 0.123 | 51.550 | 64,066,000 | 37.597 | 31,564,000 | 0.112 | 31,402,000 | 0.111 |
| 24/04/2024 | 0.105 | 50.450 | 6,446,000 | 37.812 | 3,630,000 | 0.104 | 2,640,000 | 0.101 |
| 23/04/2024 | 0.082 | 48.750 | 2,478,000 | 38.270 | 2,350,000 | 0.083 | 128,000 | 0.078 |
| 22/04/2024 | 0.074 | 48.150 | 5,050,000 | 38.234 | 4,296,000 | 0.078 | 560,000 | 0.075 |
| 19/04/2024 | 0.067 | 47.200 | 118,180,000 | 38.712 | 57,304,000 | 0.065 | 60,474,000 | 0.065 |
| 18/04/2024 | 0.074 | 47.850 | 28,148,000 | 38.323 | 20,512,000 | 0.077 | 5,612,000 | 0.076 |
| 17/04/2024 | 0.065 | 46.800 | 95,448,000 | 38.940 | 44,940,000 | 0.070 | 47,818,000 | 0.069 |
| 16/04/2024 | 0.059 | 46.000 | 164,622,000 | 39.406 | 76,898,000 | 0.060 | 86,216,000 | 0.060 |
| 15/04/2024 | 0.069 | 47.250 | 201,072,000 | 38.390 | 94,450,000 | 0.073 | 104,230,000 | 0.073 |
| 12/04/2024 | 0.083 | 48.600 | 120,144,000 | 37.287 | 56,712,000 | 0.090 | 60,888,000 | 0.090 |
| 11/04/2024 | 0.124 | 51.600 | 64,322,000 | 35.739 | 30,550,000 | 0.125 | 31,748,000 | 0.125 |
| 10/04/2024 | 0.138 | 52.000 | 128,000 | 36.183 | 128,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
