日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.018 | 9.320 | 0 | 84.107 | ||||
19/09/2024 | 0.018 | 9.150 | 0 | 85.568 | ||||
17/09/2024 | 0.018 | 8.970 | 0 | 86.787 | ||||
16/09/2024 | 0.018 | 8.900 | 0 | 87.168 | ||||
13/09/2024 | 0.018 | 9.020 | 0 | 84.455 | ||||
12/09/2024 | 0.018 | 9.060 | 0 | 83.576 | ||||
11/09/2024 | 0.018 | 9.050 | 0 | 83.279 | ||||
10/09/2024 | 0.018 | 9.210 | 0 | 81.057 | ||||
09/09/2024 | 0.018 | 9.420 | 0 | 78.358 | ||||
06/09/2024 | 0 | 73.457 | ||||||
05/09/2024 | 0.018 | 9.780 | 0 | 73.114 | ||||
04/09/2024 | 0.018 | 9.880 | 0 | 71.756 | ||||
03/09/2024 | 0.018 | 10.040 | 0 | 69.798 | ||||
02/09/2024 | 0.018 | 10.240 | 0 | 67.519 | ||||
30/08/2024 | 0.018 | 10.120 | 0 | 67.772 | ||||
29/08/2024 | 0.018 | 10.000 | 0 | 68.640 | ||||
28/08/2024 | 0.018 | 10.100 | 0 | 67.371 | ||||
27/08/2024 | 0.018 | 10.160 | 20,000 | 66.466 | ||||
26/08/2024 | 0.018 | 9.840 | 0 | 69.268 | ||||
23/08/2024 | 0.018 | 9.800 | 0 | 68.781 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF