24181 友邦瑞銀四十購Ｂ (認購證)
按盤價 
0.107 +0.035 (+48.611%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.072 | 51.550 | 18,150,000 | 37.850 | 9,462,000 | 0.069 | 7,908,000 | 0.068 |
| 24/04/2024 | 0.061 | 50.450 | 7,668,000 | 37.980 | 4,930,000 | 0.060 | 2,354,000 | 0.059 |
| 23/04/2024 | 0.048 | 48.750 | 7,940,000 | 38.448 | 4,150,000 | 0.046 | 2,790,000 | 0.046 |
| 22/04/2024 | 0.045 | 48.150 | 2,998,000 | 38.760 | 1,724,000 | 0.046 | 1,124,000 | 0.046 |
| 19/04/2024 | 0.042 | 47.200 | 7,888,000 | 39.389 | 3,094,000 | 0.043 | 4,434,000 | 0.043 |
| 18/04/2024 | 0.050 | 47.850 | 8,412,000 | 39.748 | 3,092,000 | 0.052 | 4,238,000 | 0.050 |
| 17/04/2024 | 0.045 | 46.800 | 8,752,000 | 40.433 | 5,346,000 | 0.044 | 2,460,000 | 0.044 |
| 16/04/2024 | 0.038 | 46.000 | 30,246,000 | 40.160 | 13,800,000 | 0.035 | 14,646,000 | 0.033 |
| 15/04/2024 | 0.046 | 47.250 | 202,342,000 | 39.643 | 99,162,000 | 0.046 | 102,670,000 | 0.046 |
| 12/04/2024 | 0.053 | 48.600 | 169,976,000 | 38.361 | 83,224,000 | 0.066 | 86,530,000 | 0.065 |
| 11/04/2024 | 0.076 | 51.600 | 748,000 | 36.721 | 374,000 | 0.077 | 374,000 | 0.074 |
| 10/04/2024 | 52.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
