日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/04/2024 | 0.125 | 16.120 | 3,420,000 | 56.652 | 1,690,000 | 0.124 | 1,710,000 | 0.122 |
25/04/2024 | 0.115 | 15.800 | 2,970,000 | 56.590 | 1,480,000 | 0.122 | 1,490,000 | 0.124 |
24/04/2024 | 0.124 | 16.000 | 2,200,000 | 57.037 | 1,100,000 | 0.127 | 1,080,000 | 0.130 |
23/04/2024 | 0.123 | 15.860 | 6,120,000 | 57.595 | 3,040,000 | 0.119 | 3,060,000 | 0.118 |
22/04/2024 | 0.115 | 15.540 | 2,960,000 | 57.957 | 1,480,000 | 0.117 | 1,480,000 | 0.118 |
19/04/2024 | 0.114 | 15.200 | 1,920,000 | 59.765 | 960,000 | 0.117 | 960,000 | 0.115 |
18/04/2024 | 0.127 | 15.560 | 960,000 | 59.987 | 480,000 | 0.129 | 480,000 | 0.127 |
17/04/2024 | 0.120 | 15.280 | 2,420,000 | 60.312 | 1,220,000 | 0.123 | 1,200,000 | 0.124 |
16/04/2024 | 0.128 | 15.400 | 6,730,000 | 61.092 | 3,360,000 | 0.131 | 3,370,000 | 0.132 |
15/04/2024 | 0.143 | 15.800 | 4,800,000 | 61.278 | 2,400,000 | 0.146 | 2,400,000 | 0.147 |
12/04/2024 | 0.158 | 16.100 | 1,040,000 | 61.769 | 480,000 | 0.166 | 560,000 | 0.166 |
11/04/2024 | 0.191 | 17.000 | 1,220,000 | 61.286 | 600,000 | 0.187 | 620,000 | 0.187 |
10/04/2024 | 0.212 | 17.200 | 260,000 | 63.459 | 130,000 | 0.219 | 130,000 | 0.212 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/04/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰