日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/09/2024 | 0.033 | 59.650 | 1,000,000 | 29.559 | 1,000,000 | 0.029 | ||
23/09/2024 | 0.022 | 58.100 | 2,000 | 31.025 | 2,000 | 0.026 | ||
20/09/2024 | 0.021 | 58.250 | 0 | 28.765 | ||||
19/09/2024 | 0.014 | 56.450 | 0 | 30.909 | ||||
17/09/2024 | 0.014 | 55.000 | 0 | 34.142 | ||||
16/09/2024 | 0.014 | 54.750 | 0 | 34.378 | ||||
13/09/2024 | 0.014 | 54.850 | 0 | 32.783 | ||||
12/09/2024 | 0.014 | 55.150 | 0 | 31.575 | ||||
11/09/2024 | 0.015 | 53.200 | 0 | 36.877 | ||||
10/09/2024 | 0.015 | 53.500 | 0 | 35.630 | ||||
09/09/2024 | 0.015 | 54.000 | 0 | 33.902 | ||||
06/09/2024 | 0 | 32.449 | ||||||
05/09/2024 | 0.015 | 54.555 | 0 | 30.985 | ||||
04/09/2024 | 0.013 | 53.805 | 50,000 | 31.613 | 50,000 | 0.012 | ||
03/09/2024 | 0.018 | 54.305 | 150,000 | 32.153 | 100,000 | 0.017 | 50,000 | 0.018 |
02/09/2024 | 0.021 | 54.655 | 0 | 32.026 | ||||
30/08/2024 | 0.031 | 55.005 | 2,820,000 | 33.193 | 1,470,000 | 0.035 | 1,350,000 | 0.034 |
29/08/2024 | 0.027 | 55.255 | 0 | 31.130 | ||||
28/08/2024 | 0.026 | 54.755 | 1,700,000 | 31.824 | 850,000 | 0.029 | 850,000 | 0.034 |
27/08/2024 | 0.031 | 55.205 | 50,000 | 31.736 | 50,000 | 0.031 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/09/2024 17:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF