24269 江銅摩通四乙購Ａ (認購證)
按盤價 
0.179 +0.016 (+9.816%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.163 | 16.220 | 7,405,000 | 45.451 | 3,645,000 | 0.172 | 3,640,000 | 0.173 |
| 07/05/2024 | 0.167 | 16.260 | 3,945,000 | 45.531 | 2,005,000 | 0.170 | 1,770,000 | 0.174 |
| 06/05/2024 | 0.161 | 16.060 | 3,590,000 | 46.090 | 1,770,000 | 0.156 | 1,820,000 | 0.154 |
| 03/05/2024 | 0.152 | 15.900 | 530,000 | 45.724 | 200,000 | 0.152 | 305,000 | 0.151 |
| 02/05/2024 | 0.160 | 15.960 | 1,115,000 | 46.201 | 590,000 | 0.166 | 510,000 | 0.164 |
| 30/04/2024 | 0.172 | 16.100 | 5,555,000 | 46.512 | 2,555,000 | 0.187 | 2,820,000 | 0.188 |
| 29/04/2024 | 0.172 | 16.120 | 7,390,000 | 46.255 | 3,320,000 | 0.158 | 3,390,000 | 0.156 |
| 26/04/2024 | 0.193 | 16.420 | 9,450,000 | 46.240 | 4,355,000 | 0.178 | 4,655,000 | 0.181 |
| 25/04/2024 | 0.157 | 15.840 | 7,330,000 | 45.916 | 3,590,000 | 0.158 | 3,740,000 | 0.157 |
| 24/04/2024 | 0.156 | 15.760 | 9,345,000 | 46.232 | 4,585,000 | 0.150 | 4,710,000 | 0.149 |
| 23/04/2024 | 0.128 | 15.300 | 13,950,000 | 45.488 | 6,840,000 | 0.137 | 6,845,000 | 0.137 |
| 22/04/2024 | 0.161 | 15.800 | 4,155,000 | 46.270 | 1,785,000 | 0.194 | 1,910,000 | 0.175 |
| 19/04/2024 | 0.186 | 16.140 | 32,605,000 | 46.548 | 15,545,000 | 0.179 | 16,765,000 | 0.180 |
| 18/04/2024 | 0.198 | 16.300 | 4,910,000 | 46.671 | 2,390,000 | 0.182 | 2,395,000 | 0.183 |
| 17/04/2024 | 0.157 | 15.720 | 11,060,000 | 45.774 | 5,455,000 | 0.168 | 5,605,000 | 0.167 |
| 16/04/2024 | 15.660 | 0 | ||||||
| 15/04/2024 | 15.940 | 0 | ||||||
| 12/04/2024 | 16.140 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 14:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
