日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 12.820 | 0 | 54.273 | ||||
17/09/2024 | 0.010 | 12.460 | 0 | 56.415 | ||||
16/09/2024 | 0.010 | 12.400 | 0 | 56.536 | ||||
13/09/2024 | 0.010 | 12.280 | 0 | 56.437 | ||||
12/09/2024 | 0.010 | 12.180 | 0 | 56.884 | ||||
11/09/2024 | 0.010 | 11.880 | 0 | 58.935 | ||||
10/09/2024 | 0.010 | 11.860 | 0 | 58.733 | ||||
09/09/2024 | 0.010 | 11.920 | 0 | 57.913 | ||||
06/09/2024 | 0 | 53.545 | ||||||
05/09/2024 | 0.010 | 12.360 | 0 | 53.245 | ||||
04/09/2024 | 0.010 | 12.460 | 0 | 52.205 | ||||
03/09/2024 | 0.010 | 12.760 | 0 | 49.708 | ||||
02/09/2024 | 0.010 | 12.940 | 20,000 | 48.151 | ||||
30/08/2024 | 0.013 | 13.160 | 195,000 | 48.093 | 195,000 | 0.012 | ||
29/08/2024 | 0.015 | 13.300 | 300,000 | 48.150 | 200,000 | 0.014 | 100,000 | 0.017 |
28/08/2024 | 0.020 | 13.440 | 0 | 49.719 | ||||
27/08/2024 | 0.025 | 13.740 | 0 | 49.594 | ||||
26/08/2024 | 0.025 | 13.820 | 225,000 | 48.741 | 200,000 | 0.025 | 25,000 | 0.025 |
23/08/2024 | 0.020 | 13.300 | 0 | 49.462 | ||||
22/08/2024 | 0.022 | 13.420 | 0 | 49.338 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF