日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/09/2024 | 0.250 | 40.350 | 44,620,000 | 33.531 | 15,910,000 | 0.206 | 16,130,000 | 0.189 |
23/09/2024 | 0.123 | 37.650 | 7,635,000 | 33.135 | 3,450,000 | 0.136 | 3,550,000 | 0.134 |
20/09/2024 | 0.123 | 37.650 | 14,895,000 | 32.328 | 6,725,000 | 0.129 | 6,275,000 | 0.129 |
19/09/2024 | 0.113 | 37.200 | 11,285,000 | 32.964 | 4,430,000 | 0.106 | 4,795,000 | 0.097 |
17/09/2024 | 0.074 | 35.750 | 3,190,000 | 33.227 | 1,680,000 | 0.067 | 1,510,000 | 0.065 |
16/09/2024 | 0.059 | 35.100 | 530,000 | 33.037 | 405,000 | 0.055 | 125,000 | 0.048 |
13/09/2024 | 0.066 | 35.350 | 6,045,000 | 32.604 | 2,440,000 | 0.067 | 2,795,000 | 0.070 |
12/09/2024 | 0.056 | 34.850 | 19,670,000 | 32.584 | 9,120,000 | 0.049 | 9,000,000 | 0.048 |
11/09/2024 | 0.047 | 34.400 | 3,325,000 | 32.297 | 1,680,000 | 0.047 | 1,420,000 | 0.045 |
10/09/2024 | 0.052 | 34.600 | 5,805,000 | 32.341 | 2,725,000 | 0.054 | 2,650,000 | 0.054 |
09/09/2024 | 0.055 | 34.750 | 17,525,000 | 32.120 | 8,585,000 | 0.050 | 8,580,000 | 0.050 |
06/09/2024 | 0 | 31.779 | ||||||
05/09/2024 | 0.076 | 35.600 | 2,660,000 | 31.569 | 1,220,000 | 0.072 | 1,430,000 | 0.073 |
04/09/2024 | 0.065 | 35.100 | 10,270,000 | 36.136 | 4,940,000 | 0.072 | 4,725,000 | 0.074 |
03/09/2024 | 0.086 | 35.631 | 1,090,000 | 32.757 | 450,000 | 0.088 | 340,000 | 0.093 |
02/09/2024 | 0.095 | 35.981 | 16,090,000 | 32.404 | 8,055,000 | 0.105 | 7,980,000 | 0.106 |
30/08/2024 | 0.117 | 36.381 | 59,865,000 | 33.336 | 27,280,000 | 0.117 | 25,770,000 | 0.114 |
29/08/2024 | 0.070 | 35.081 | 2,100,000 | 31.379 | 1,050,000 | 0.066 | 950,000 | 0.067 |
28/08/2024 | 0.076 | 35.181 | 3,500,000 | 31.846 | 1,400,000 | 0.080 | 2,000,000 | 0.081 |
27/08/2024 | 0.088 | 35.481 | 15,640,000 | 32.340 | 7,320,000 | 0.084 | 8,320,000 | 0.083 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF