24502 恒指瑞銀二二沽B (認沽證)
即時 按盤價 跌0.063 -0.004 (-5.970%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/10/20210.06726,017.53069,090,00023.72022,110,0000.06743,170,0000.066
20/10/20210.06526,136.02044,180,00023.85211,920,0000.06823,870,0000.067
19/10/20210.07425,787.21075,530,00023.49419,520,0000.07745,420,0000.078
18/10/20210.09025,409.750144,800,00023.90875,950,0000.09762,550,0000.095
15/10/20210.09725,330.960161,050,00024.21665,860,0000.10485,520,0000.102
13/10/20210
12/10/20210.11124,962.590176,820,00023.838126,290,0000.11245,930,0000.111
11/10/20210.10125,325.0904,825,860,00024.3862,359,860,0000.1032,450,720,0000.103
08/10/20210.12424,837.8504,722,840,00024.5322,349,370,0000.1242,363,650,0000.124
07/10/20210.12724,701.730163,080,00023.94963,300,0000.13893,180,0000.136
06/10/20210.16623,966.490301,200,00024.146150,950,0000.166140,350,0000.166
05/10/20210.15724,104.1502,186,730,00023.8271,086,960,0000.1781,087,120,0000.178
04/10/20210.16324,036.3701,620,350,00024.097812,660,0000.152789,100,0000.152
30/09/20210.13924,575.6404,223,070,00024.1812,106,960,0000.1452,107,320,0000.145
29/09/20210.13524,663.500240,300,00024.090110,000,0000.152113,280,0000.152
28/09/20210.14424,500.390404,160,00024.157185,480,0000.147203,190,0000.146
27/09/20210.16124,208.7803,014,590,00024.3761,496,310,0000.1551,502,740,0000.155
24/09/20210.16624,192.1603,422,010,00024.6791,705,340,0000.1491,705,240,0000.149
23/09/20210.15324,510.9803,818,740,00024.9751,897,210,0000.1471,906,690,0000.147
21/09/20210.16624,221.5402,001,550,00024.568991,390,0000.183999,380,0000.183
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/10/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【搶先申請】免費試用etnet強化版MQ手機串流報價服務

3香港推出全新「5G 股票王」 月費計劃 兼享etnet經濟通串流報價服務

【周一加油站】好禮Cheer You Up — 賞Peter Rabbit 布袋