24542 恒指瑞銀零九沽E (認沽證)
即時 按盤價 跌0.179 -0.003 (-1.648%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/04/20200.18223,280.06032,110,00035.78620,380,0000.18810,590,0000.191
01/04/20200.19123,085.7902,119,520,00035.7301,058,230,0000.1821,056,310,0000.182
31/03/20200.18123,603.4802,181,830,00037.0451,087,310,0000.1821,093,330,0000.182
30/03/20200.20023,175.1101,495,500,00037.457741,030,0000.202752,960,0000.202
27/03/20200.19523,484.2804,304,910,00038.2072,147,750,0000.1842,156,080,0000.184
26/03/20200.20223,352.340786,440,00038.420391,000,0000.203394,580,0000.203
25/03/20200.20123,527.1901,408,570,00039.117695,610,0000.219707,240,0000.219
24/03/20200.26522,663.4904,660,00043.5101,550,0000.2703,110,0000.268
23/03/20200.33521,696.1301,150,00048.0491,150,0000.330
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 03/04/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - EG 驅蚊帶發售口罩