日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.137 | 225.200 | 3,290,000 | 28.343 | 3,030,000 | 0.135 | 210,000 | 0.134 |
16/09/2024 | 0.123 | 221.200 | 5,590,000 | 28.483 | 1,730,000 | 0.120 | 3,830,000 | 0.118 |
13/09/2024 | 0.133 | 224.000 | 4,370,000 | 28.204 | 3,320,000 | 0.134 | 960,000 | 0.134 |
12/09/2024 | 0.122 | 221.000 | 4,300,000 | 28.210 | 1,860,000 | 0.129 | 2,430,000 | 0.127 |
11/09/2024 | 0.122 | 220.800 | 4,110,000 | 28.253 | 1,310,000 | 0.126 | 2,500,000 | 0.123 |
10/09/2024 | 0.130 | 223.400 | 8,090,000 | 27.894 | 1,590,000 | 0.135 | 6,330,000 | 0.135 |
09/09/2024 | 0.144 | 226.600 | 3,530,000 | 27.991 | 1,210,000 | 0.140 | 2,280,000 | 0.137 |
06/09/2024 | 0 | 27.511 | ||||||
05/09/2024 | 0.156 | 230.000 | 4,960,000 | 27.454 | 2,080,000 | 0.157 | 2,800,000 | 0.157 |
04/09/2024 | 0.158 | 229.800 | 1,090,000 | 27.756 | 280,000 | 0.156 | 810,000 | 0.157 |
03/09/2024 | 0.172 | 232.800 | 3,540,000 | 30.122 | 1,740,000 | 0.182 | 1,720,000 | 0.180 |
02/09/2024 | 0.173 | 232.440 | 1,580,000 | 27.960 | 420,000 | 0.178 | 1,160,000 | 0.176 |
30/08/2024 | 0.200 | 236.040 | 16,580,000 | 28.990 | 8,320,000 | 0.199 | 7,550,000 | 0.195 |
29/08/2024 | 0.176 | 232.040 | 3,770,000 | 28.316 | 2,150,000 | 0.167 | 1,580,000 | 0.163 |
28/08/2024 | 0.156 | 228.040 | 5,940,000 | 27.978 | 2,750,000 | 0.160 | 3,190,000 | 0.159 |
27/08/2024 | 0.170 | 231.240 | 3,400,000 | 27.788 | 2,270,000 | 0.167 | 1,130,000 | 0.162 |
26/08/2024 | 0.169 | 230.640 | 10,000,000 | 27.939 | 5,260,000 | 0.174 | 4,410,000 | 0.173 |
23/08/2024 | 0.156 | 227.240 | 3,290,000 | 28.002 | 1,850,000 | 0.156 | 1,440,000 | 0.151 |
22/08/2024 | 0.157 | 227.440 | 10,210,000 | 27.963 | 5,030,000 | 0.151 | 4,730,000 | 0.150 |
21/08/2024 | 0.146 | 224.240 | 14,360,000 | 28.284 | 7,000,000 | 0.148 | 7,240,000 | 0.146 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF