日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 83.150 | 0 | 68.885 | ||||
17/09/2024 | 0.010 | 78.900 | 0 | 74.024 | ||||
16/09/2024 | 0.010 | 74.250 | 0 | 80.427 | ||||
13/09/2024 | 0.010 | 74.100 | 50,000 | 79.271 | ||||
12/09/2024 | 0.011 | 74.450 | 0 | 79.969 | ||||
11/09/2024 | 0.011 | 75.450 | 0 | 78.040 | ||||
10/09/2024 | 0.011 | 76.450 | 0 | 76.138 | ||||
09/09/2024 | 0.011 | 71.900 | 0 | 82.472 | ||||
06/09/2024 | 0 | 79.369 | ||||||
05/09/2024 | 0.011 | 73.100 | 0 | 78.954 | ||||
04/09/2024 | 0.011 | 74.050 | 0 | 77.161 | ||||
03/09/2024 | 0.011 | 74.450 | 0 | 76.169 | ||||
02/09/2024 | 0.011 | 75.250 | 0 | 74.647 | ||||
30/08/2024 | 0.011 | 78.850 | 0 | 68.637 | ||||
29/08/2024 | 0.011 | 73.150 | 0 | 76.122 | ||||
28/08/2024 | 0.011 | 81.050 | 2,000,000 | 65.104 | 2,000,000 | 0.011 | ||
27/08/2024 | 0.015 | 83.950 | 0 | 65.878 | ||||
26/08/2024 | 0.014 | 82.150 | 0 | 66.782 | ||||
23/08/2024 | 0.015 | 82.900 | 0 | 66.003 | ||||
22/08/2024 | 0.015 | 82.700 | 1,000,000 | 65.957 | 1,000,000 | 0.015 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF