日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.162 | 380.000 | 41,380,000 | 29.769 | 20,420,000 | 0.159 | 20,050,000 | 0.158 |
16/09/2024 | 0.156 | 377.800 | 61,170,000 | 29.841 | 30,330,000 | 0.141 | 29,090,000 | 0.140 |
13/09/2024 | 0.142 | 374.800 | 50,910,000 | 29.109 | 24,540,000 | 0.146 | 24,420,000 | 0.146 |
12/09/2024 | 0.141 | 372.600 | 94,300,000 | 29.680 | 46,330,000 | 0.146 | 42,980,000 | 0.146 |
11/09/2024 | 0.135 | 370.200 | 30,410,000 | 29.754 | 12,920,000 | 0.131 | 11,900,000 | 0.127 |
10/09/2024 | 0.132 | 368.600 | 17,520,000 | 29.840 | 6,600,000 | 0.134 | 9,400,000 | 0.133 |
09/09/2024 | 0.140 | 371.200 | 4,530,000 | 29.733 | 2,550,000 | 0.134 | 1,110,000 | 0.128 |
06/09/2024 | 0 | 29.433 | ||||||
05/09/2024 | 0.147 | 373.400 | 31,140,000 | 29.338 | 14,800,000 | 0.151 | 15,610,000 | 0.150 |
04/09/2024 | 0.151 | 372.800 | 21,210,000 | 29.879 | 6,810,000 | 0.153 | 12,030,000 | 0.154 |
03/09/2024 | 0.173 | 378.200 | 84,680,000 | 30.086 | 39,970,000 | 0.171 | 41,230,000 | 0.171 |
02/09/2024 | 0.171 | 377.800 | 31,100,000 | 29.932 | 14,380,000 | 0.177 | 15,610,000 | 0.177 |
30/08/2024 | 0.193 | 382.000 | 109,420,000 | 30.292 | 52,950,000 | 0.192 | 52,860,000 | 0.192 |
29/08/2024 | 0.176 | 377.600 | 100,970,000 | 30.127 | 47,070,000 | 0.167 | 47,840,000 | 0.165 |
28/08/2024 | 0.169 | 374.200 | 29,990,000 | 30.539 | 15,040,000 | 0.172 | 14,830,000 | 0.171 |
27/08/2024 | 0.199 | 381.800 | 140,000 | 30.574 | 90,000 | 0.190 | 50,000 | 0.192 |
26/08/2024 | 0.198 | 382.000 | 640,000 | 30.308 | 510,000 | 0.201 | 20,000 | 0.198 |
23/08/2024 | 0.181 | 375.600 | 18,200,000 | 30.692 | 8,840,000 | 0.187 | 8,950,000 | 0.185 |
22/08/2024 | 0.192 | 377.800 | 5,120,000 | 30.886 | 3,130,000 | 0.181 | 1,360,000 | 0.181 |
21/08/2024 | 0.171 | 371.600 | 2,640,000 | 30.916 | 1,830,000 | 0.170 | 400,000 | 0.163 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 07:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF