日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.010 | 85.450 | 0 | 65.339 | ||||
19/09/2024 | 0.010 | 83.150 | 0 | 68.750 | ||||
17/09/2024 | 0.010 | 78.900 | 0 | 75.049 | ||||
16/09/2024 | 0.010 | 74.250 | 0 | 83.232 | ||||
13/09/2024 | 0.010 | 74.100 | 0 | 80.663 | ||||
12/09/2024 | 0.010 | 74.450 | 0 | 79.098 | ||||
11/09/2024 | 0.010 | 75.450 | 0 | 76.355 | ||||
10/09/2024 | 0.010 | 76.450 | 0 | 73.691 | ||||
09/09/2024 | 0.010 | 71.900 | 0 | 81.397 | ||||
06/09/2024 | 0 | 76.765 | ||||||
05/09/2024 | 0.010 | 73.100 | 0 | 76.025 | ||||
04/09/2024 | 0.010 | 74.050 | 0 | 73.610 | ||||
03/09/2024 | 0.010 | 74.450 | 0 | 72.207 | ||||
02/09/2024 | 0.010 | 75.250 | 0 | 70.165 | ||||
30/08/2024 | 0.010 | 78.850 | 2,660,000 | 62.411 | ||||
29/08/2024 | 0.010 | 73.150 | 0 | 71.274 | ||||
28/08/2024 | 0.012 | 81.050 | 150,000 | 60.171 | ||||
27/08/2024 | 0.016 | 83.950 | 315,000 | 58.855 | ||||
26/08/2024 | 0.010 | 82.150 | 5,000 | 55.268 | ||||
23/08/2024 | 0.010 | 82.900 | 0 | 52.861 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF