日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 56.450 | 0 | 55.657 | ||||
17/09/2024 | 0.010 | 55.000 | 0 | 49.662 | ||||
16/09/2024 | 0.010 | 54.750 | 0 | 48.136 | ||||
13/09/2024 | 0.010 | 54.850 | 0 | 46.213 | ||||
12/09/2024 | 0.010 | 55.150 | 0 | 46.339 | ||||
11/09/2024 | 0.010 | 53.200 | 0 | 40.460 | ||||
10/09/2024 | 0.010 | 53.500 | 0 | 40.733 | ||||
09/09/2024 | 0.010 | 54.000 | 0 | 41.513 | ||||
06/09/2024 | 0 | 40.302 | ||||||
05/09/2024 | 0.010 | 54.555 | 0 | 40.916 | ||||
04/09/2024 | 0.010 | 53.805 | 0 | 38.610 | ||||
03/09/2024 | 0.010 | 54.305 | 0 | 39.398 | ||||
02/09/2024 | 0.010 | 54.655 | 0 | 39.789 | ||||
30/08/2024 | 0.010 | 55.005 | 0 | 39.331 | ||||
29/08/2024 | 0.010 | 55.255 | 0 | 39.486 | ||||
28/08/2024 | 0.010 | 54.755 | 0 | 37.993 | ||||
27/08/2024 | 0.010 | 55.205 | 0 | 38.631 | ||||
26/08/2024 | 0.010 | 54.705 | 0 | 37.183 | ||||
23/08/2024 | 0.010 | 54.055 | 0 | 34.785 | ||||
22/08/2024 | 0.010 | 54.005 | 0 | 34.373 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF