日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2024 | 41.900 | 0 | 34.399 | |||||
24/09/2024 | 40.350 | 0 | 35.849 | 64,070,000 | 0.138 | 70,640,000 | 0.140 | |
23/09/2024 | 37.650 | 0 | 34.697 | 525,000 | 0.101 | 85,000 | 0.108 | |
20/09/2024 | 37.650 | 0 | 34.123 | 2,110,000 | 0.102 | 120,000 | 0.099 | |
19/09/2024 | 37.200 | 0 | 34.865 | 915,000 | 0.081 | 65,000 | 0.072 | |
17/09/2024 | 35.750 | 0 | 34.378 | 130,000 | 0.059 | 155,000 | 0.060 | |
16/09/2024 | 35.100 | 0 | 33.781 | 20,000 | 0.046 | |||
13/09/2024 | 35.350 | 0 | 33.473 | 140,000 | 0.052 | |||
12/09/2024 | 34.850 | 0 | 34.180 | |||||
11/09/2024 | 34.400 | 0 | 34.397 | 500,000 | 0.043 | |||
10/09/2024 | 34.600 | 0 | 33.767 | 180,000 | 0.045 | 10,000 | 0.044 | |
09/09/2024 | 34.750 | 0 | 33.096 | 140,000 | 0.041 | 1,590,000 | 0.042 | |
06/09/2024 | 0 | 33.407 | ||||||
05/09/2024 | 35.600 | 0 | 33.247 | 150,000 | 0.061 | |||
04/09/2024 | 35.100 | 0 | 36.961 | 520,000 | 0.056 | 360,000 | 0.058 | |
03/09/2024 | 35.631 | 0 | 34.238 | 100,000 | 0.073 | 10,000 | 0.074 | |
02/09/2024 | 35.981 | 0 | 34.034 | 10,000 | 0.090 | 475,000 | 0.082 | |
30/08/2024 | 36.381 | 0 | 34.517 | 3,685,000 | 0.094 | 1,275,000 | 0.095 | |
29/08/2024 | 35.081 | 0 | 33.724 | 600,000 | 0.059 | 900,000 | 0.060 | |
28/08/2024 | 35.181 | 0 | 34.155 | 5,000 | 0.069 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF