日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.060 | 35.750 | 285,000 | 34.378 | 130,000 | 0.059 | 155,000 | 0.060 |
16/09/2024 | 0.047 | 35.100 | 20,000 | 33.781 | 20,000 | 0.046 | ||
13/09/2024 | 0.052 | 35.350 | 140,000 | 33.473 | 140,000 | 0.052 | ||
12/09/2024 | 0.048 | 34.850 | 60,000 | 34.180 | ||||
11/09/2024 | 0.043 | 34.400 | 500,000 | 34.397 | 500,000 | 0.043 | ||
10/09/2024 | 0.044 | 34.600 | 370,000 | 33.767 | 180,000 | 0.045 | 10,000 | 0.044 |
09/09/2024 | 0.044 | 34.750 | 1,790,000 | 33.096 | 140,000 | 0.041 | 1,590,000 | 0.042 |
06/09/2024 | 0 | 33.407 | ||||||
05/09/2024 | 0.062 | 35.600 | 150,000 | 33.247 | 150,000 | 0.061 | ||
04/09/2024 | 0.055 | 35.100 | 880,000 | 36.961 | 520,000 | 0.056 | 360,000 | 0.058 |
03/09/2024 | 0.070 | 35.631 | 110,000 | 34.238 | 100,000 | 0.073 | 10,000 | 0.074 |
02/09/2024 | 0.077 | 35.981 | 485,000 | 34.034 | 10,000 | 0.090 | 475,000 | 0.082 |
30/08/2024 | 0.092 | 36.381 | 6,130,000 | 34.517 | 3,685,000 | 0.094 | 1,275,000 | 0.095 |
29/08/2024 | 0.061 | 35.081 | 1,500,000 | 33.724 | 600,000 | 0.059 | 900,000 | 0.060 |
28/08/2024 | 0.066 | 35.181 | 5,000 | 34.155 | 5,000 | 0.069 | ||
27/08/2024 | 0.073 | 35.481 | 1,075,000 | 34.147 | 825,000 | 0.068 | 100,000 | 0.074 |
26/08/2024 | 0.068 | 35.181 | 4,010,000 | 34.161 | 1,760,000 | 0.069 | 590,000 | 0.066 |
23/08/2024 | 0.056 | 34.531 | 2,575,000 | 33.664 | 1,370,000 | 0.052 | 1,080,000 | 0.052 |
22/08/2024 | 0.041 | 33.281 | 2,110,000 | 34.311 | 960,000 | 0.040 | 1,150,000 | 0.038 |
21/08/2024 | 0.038 | 32.981 | 495,000 | 34.371 | 105,000 | 0.039 | 280,000 | 0.037 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 10:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF