日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.219 | 82.850 | 825,000 | 33.198 | 825,000 | 0.219 | ||
16/09/2024 | 0.213 | 82.000 | 1,150,000 | 33.897 | 1,050,000 | 0.211 | ||
13/09/2024 | 0.218 | 82.750 | 2,560,000 | 32.948 | 1,005,000 | 0.236 | 1,100,000 | 0.236 |
12/09/2024 | 0.226 | 83.200 | 8,685,000 | 33.323 | 3,210,000 | 0.230 | 2,180,000 | 0.231 |
11/09/2024 | 0.205 | 81.450 | 43,115,000 | 33.266 | 20,935,000 | 0.206 | 19,410,000 | 0.202 |
10/09/2024 | 0.208 | 81.600 | 51,440,000 | 33.352 | 17,580,000 | 0.211 | 18,585,000 | 0.210 |
09/09/2024 | 0.170 | 78.300 | 8,125,000 | 33.142 | 3,700,000 | 0.173 | 4,135,000 | 0.168 |
06/09/2024 | 0 | 33.389 | ||||||
05/09/2024 | 0.189 | 79.800 | 3,030,000 | 33.319 | 435,000 | 0.192 | 2,545,000 | 0.187 |
04/09/2024 | 0.194 | 80.100 | 2,015,000 | 33.537 | 1,390,000 | 0.185 | 625,000 | 0.192 |
03/09/2024 | 0.194 | 80.100 | 2,010,000 | 33.374 | 485,000 | 0.192 | 1,505,000 | 0.196 |
02/09/2024 | 0.187 | 79.500 | 685,000 | 33.264 | 50,000 | 0.196 | 635,000 | 0.191 |
30/08/2024 | 0.207 | 81.450 | 3,205,000 | 32.623 | 1,990,000 | 0.199 | 1,165,000 | 0.201 |
29/08/2024 | 0.184 | 79.050 | 5,230,000 | 33.348 | 2,265,000 | 0.175 | 2,740,000 | 0.175 |
28/08/2024 | 0.184 | 79.100 | 2,715,000 | 33.181 | 1,235,000 | 0.186 | 1,455,000 | 0.185 |
27/08/2024 | 0.195 | 79.950 | 5,175,000 | 33.226 | 2,395,000 | 0.191 | 2,750,000 | 0.192 |
26/08/2024 | 0.235 | 83.300 | 6,525,000 | 33.160 | 3,605,000 | 0.232 | 2,720,000 | 0.238 |
23/08/2024 | 0.228 | 82.650 | 8,150,000 | 33.134 | 3,675,000 | 0.219 | 4,160,000 | 0.220 |
22/08/2024 | 0.217 | 81.650 | 20,805,000 | 33.260 | 12,760,000 | 0.203 | 7,945,000 | 0.204 |
21/08/2024 | 0.191 | 79.950 | 33,135,000 | 32.118 | 14,045,000 | 0.191 | 18,655,000 | 0.190 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF