日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.065 | 5.660 | 5,976,000 | 19.944 | ||||
20/09/2024 | 0.055 | 5.580 | 20,521,000 | 19.998 | 9,973,000 | 0.058 | 9,520,000 | 0.057 |
19/09/2024 | 0.054 | 5.560 | 4,638,000 | 20.019 | 3,330,000 | 0.047 | 1,308,000 | 0.048 |
17/09/2024 | 0.055 | 5.570 | 10,298,000 | 19.848 | 4,446,000 | 0.050 | 4,278,000 | 0.050 |
16/09/2024 | 0.041 | 5.450 | 570,000 | 19.960 | 170,000 | 0.039 | 100,000 | 0.039 |
13/09/2024 | 0.040 | 5.450 | 10,898,000 | 19.651 | 5,608,000 | 0.041 | 5,280,000 | 0.041 |
12/09/2024 | 0.035 | 5.360 | 13,325,000 | 20.222 | 6,603,000 | 0.033 | 5,986,000 | 0.032 |
11/09/2024 | 0.030 | 5.330 | 10,494,000 | 19.830 | 4,747,000 | 0.031 | 5,737,000 | 0.031 |
10/09/2024 | 0.040 | 5.410 | 24,374,000 | 20.042 | 11,790,000 | 0.038 | 12,174,000 | 0.037 |
09/09/2024 | 0.033 | 5.340 | 9,967,000 | 20.013 | 4,657,000 | 0.029 | 4,960,000 | 0.029 |
06/09/2024 | 0 | 20.134 | ||||||
05/09/2024 | 0.037 | 5.360 | 17,993,000 | 20.075 | 8,066,000 | 0.042 | 9,111,000 | 0.041 |
04/09/2024 | 0.050 | 5.410 | 31,098,000 | 20.948 | 15,490,000 | 0.046 | 15,558,000 | 0.046 |
03/09/2024 | 0.047 | 5.380 | 25,558,000 | 20.939 | 12,225,000 | 0.042 | 12,635,000 | 0.042 |
02/09/2024 | 0.049 | 5.430 | 43,571,000 | 20.372 | 20,865,000 | 0.050 | 22,601,000 | 0.049 |
30/08/2024 | 0.058 | 5.520 | 53,111,000 | 19.834 | 24,789,000 | 0.066 | 26,731,000 | 0.065 |
29/08/2024 | 0.076 | 5.630 | 14,907,000 | 19.793 | 7,341,000 | 0.074 | 7,385,000 | 0.075 |
28/08/2024 | 0.115 | 5.820 | 19,360,000 | 19.669 | 9,627,000 | 0.112 | 9,733,000 | 0.111 |
27/08/2024 | 0.123 | 5.840 | 9,330,000 | 19.754 | 4,670,000 | 0.117 | 4,560,000 | 0.116 |
26/08/2024 | 0.107 | 5.740 | 700,000 | 20.278 | 350,000 | 0.106 | 350,000 | 0.105 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2024 09:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF