日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.330 | 85.450 | 0 | 49.703 | ||||
19/09/2024 | 0.335 | 85.300 | 0 | 50.917 | ||||
17/09/2024 | 0.370 | 83.050 | 0 | 50.902 | ||||
16/09/2024 | 0.380 | 82.600 | 0 | 52.025 | ||||
13/09/2024 | 0.385 | 82.050 | 0 | 49.530 | ||||
12/09/2024 | 0.395 | 81.600 | 0 | 50.652 | ||||
11/09/2024 | 0.410 | 80.450 | 0 | 48.829 | ||||
10/09/2024 | 0.420 | 80.100 | 0 | 50.869 | ||||
09/09/2024 | 0.420 | 79.050 | 0 | 40.757 | ||||
06/09/2024 | 0 | 44.432 | ||||||
05/09/2024 | 0.415 | 79.750 | 0 | 44.241 | ||||
04/09/2024 | 0.395 | 80.650 | 0 | 41.372 | ||||
03/09/2024 | 0.390 | 81.250 | 0 | 43.826 | ||||
02/09/2024 | 0.380 | 81.950 | 0 | 44.185 | ||||
30/08/2024 | 0.380 | 82.950 | 0 | 49.824 | ||||
29/08/2024 | 0.390 | 81.450 | 0 | 44.360 | ||||
28/08/2024 | 0.380 | 81.900 | 0 | 42.913 | ||||
27/08/2024 | 0.355 | 84.600 | 0 | 48.871 | ||||
26/08/2024 | 0.375 | 83.550 | 0 | 50.456 | ||||
23/08/2024 | 0.385 | 82.200 | 0 | 46.194 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/09/2024 14:28 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF