日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.019 | 5.580 | 100,000 | 27.672 | 100,000 | 0.018 | ||
19/09/2024 | 0.021 | 5.560 | 300,000 | 27.957 | 300,000 | 0.022 | ||
17/09/2024 | 0.022 | 5.570 | 520,000 | 28.188 | 200,000 | 0.021 | 270,000 | 0.022 |
16/09/2024 | 0.028 | 5.450 | 534,000 | 27.774 | 257,000 | 0.029 | 277,000 | 0.029 |
13/09/2024 | 0.030 | 5.450 | 2,950,000 | 27.946 | 355,000 | 0.032 | 2,245,000 | 0.031 |
12/09/2024 | 0.035 | 5.360 | 750,000 | 27.452 | 300,000 | 0.040 | 450,000 | 0.036 |
11/09/2024 | 0.037 | 5.330 | 2,250,000 | 27.251 | 2,000,000 | 0.035 | 100,000 | 0.037 |
10/09/2024 | 0.028 | 5.410 | 3,477,000 | 26.577 | 411,000 | 0.029 | 3,066,000 | 0.031 |
09/09/2024 | 0.037 | 5.340 | 207,000 | 27.254 | 200,000 | 0.039 | 7,000 | 0.041 |
06/09/2024 | 0 | 27.317 | ||||||
05/09/2024 | 0.037 | 5.360 | 433,000 | 27.229 | 433,000 | 0.037 | ||
04/09/2024 | 0.036 | 5.410 | 833,000 | 27.756 | 100,000 | 0.037 | 733,000 | 0.038 |
03/09/2024 | 0.041 | 5.380 | 400,000 | 28.181 | 200,000 | 0.046 | 200,000 | 0.041 |
02/09/2024 | 0.036 | 5.430 | 0 | 27.928 | ||||
30/08/2024 | 0.026 | 5.520 | 40,000 | 26.848 | 40,000 | 0.023 | ||
29/08/2024 | 0.023 | 5.630 | 464,000 | 27.569 | 10,000 | 0.025 | 454,000 | 0.023 |
28/08/2024 | 0.013 | 5.820 | 270,000 | 26.815 | 270,000 | 0.013 | ||
27/08/2024 | 0.013 | 5.840 | 230,000 | 27.020 | 230,000 | 0.014 | ||
26/08/2024 | 0.017 | 5.740 | 0 | 27.086 | ||||
23/08/2024 | 0.018 | 5.730 | 0 | 27.024 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF