日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.021 | 16.060 | 2,910,000 | 56.695 | 960,000 | 0.021 | 1,920,000 | 0.020 |
17/09/2024 | 0.018 | 15.440 | 1,810,000 | 57.895 | 1,800,000 | 0.017 | 10,000 | 0.018 |
16/09/2024 | 0.015 | 15.340 | 500,000 | 56.044 | 500,000 | 0.014 | ||
13/09/2024 | 0.017 | 15.360 | 1,180,000 | 56.765 | 860,000 | 0.018 | 320,000 | 0.017 |
12/09/2024 | 0.017 | 15.440 | 0 | 56.093 | ||||
11/09/2024 | 0.016 | 15.220 | 1,700,000 | 56.410 | 520,000 | 0.016 | 1,180,000 | 0.016 |
10/09/2024 | 0.018 | 15.260 | 3,390,000 | 57.382 | 3,190,000 | 0.018 | 200,000 | 0.019 |
09/09/2024 | 0.021 | 15.680 | 440,000 | 56.705 | 340,000 | 0.020 | 100,000 | 0.022 |
06/09/2024 | 0 | 56.802 | ||||||
05/09/2024 | 0.027 | 16.140 | 800,000 | 56.596 | 350,000 | 0.026 | 450,000 | 0.027 |
04/09/2024 | 0.029 | 16.240 | 1,080,000 | 56.824 | 500,000 | 0.030 | 580,000 | 0.030 |
03/09/2024 | 0.036 | 16.740 | 100,000 | 56.888 | 100,000 | 0.036 | ||
02/09/2024 | 0.037 | 16.700 | 500,000 | 57.349 | 500,000 | 0.038 | ||
30/08/2024 | 0.041 | 17.000 | 1,050,000 | 56.613 | 400,000 | 0.042 | 650,000 | 0.045 |
29/08/2024 | 0.043 | 17.060 | 1,190,000 | 56.839 | 530,000 | 0.040 | 660,000 | 0.040 |
28/08/2024 | 0.041 | 16.860 | 2,380,000 | 57.045 | 280,000 | 0.041 | 2,010,000 | 0.039 |
27/08/2024 | 0.045 | 17.020 | 0 | 57.393 | ||||
26/08/2024 | 0.049 | 17.300 | 770,000 | 56.988 | 700,000 | 0.049 | 70,000 | 0.051 |
23/08/2024 | 0.044 | 16.980 | 100,000 | 56.483 | 100,000 | 0.044 | ||
22/08/2024 | 0.041 | 16.800 | 1,790,000 | 56.199 | 90,000 | 0.039 | 1,700,000 | 0.040 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF