日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.063 | 11.920 | 1,400,000 | 37.582 | 700,000 | 0.066 | 700,000 | 0.067 |
17/09/2024 | 0.077 | 11.600 | 0 | 38.005 | ||||
16/09/2024 | 0.083 | 11.420 | 0 | 37.663 | ||||
13/09/2024 | 0.089 | 11.360 | 0 | 38.128 | ||||
12/09/2024 | 0.098 | 11.120 | 0 | 37.668 | ||||
11/09/2024 | 0.100 | 11.080 | 0 | 37.601 | ||||
10/09/2024 | 0.096 | 11.140 | 1,600,000 | 37.328 | 800,000 | 0.104 | 800,000 | 0.102 |
09/09/2024 | 0.096 | 11.220 | 0 | 37.985 | ||||
06/09/2024 | 0 | 38.371 | ||||||
05/09/2024 | 0.087 | 11.500 | 0 | 38.286 | ||||
04/09/2024 | 0.091 | 11.380 | 0 | 37.991 | ||||
03/09/2024 | 0.078 | 11.720 | 30,600,000 | 38.093 | 15,300,000 | 0.085 | 15,300,000 | 0.085 |
02/09/2024 | 0.084 | 11.780 | 31,000,000 | 39.756 | 15,500,000 | 0.083 | 15,500,000 | 0.083 |
30/08/2024 | 0.081 | 11.820 | 2,000,000 | 39.183 | 1,000,000 | 0.083 | 1,000,000 | 0.084 |
29/08/2024 | 0.094 | 11.200 | 1,800,000 | 36.589 | 900,000 | 0.090 | 900,000 | 0.088 |
28/08/2024 | 0.095 | 11.160 | 800,000 | 36.352 | 400,000 | 0.093 | 400,000 | 0.091 |
27/08/2024 | 0.097 | 11.160 | 0 | 36.761 | ||||
26/08/2024 | 0.102 | 11.020 | 300,000 | 36.369 | 150,000 | 0.100 | 150,000 | 0.102 |
23/08/2024 | 0.109 | 10.900 | 200,000 | 36.336 | 100,000 | 0.109 | 100,000 | 0.110 |
22/08/2024 | 0.123 | 10.680 | 800,000 | 36.653 | 400,000 | 0.129 | 400,000 | 0.130 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF