日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.015 | 85.700 | 0 | 39.034 | ||||
17/09/2024 | 0.015 | 82.850 | 0 | 42.363 | ||||
16/09/2024 | 0.015 | 82.000 | 0 | 43.170 | ||||
13/09/2024 | 0.015 | 82.750 | 0 | 40.800 | ||||
12/09/2024 | 0.015 | 83.200 | 0 | 39.768 | ||||
11/09/2024 | 0.015 | 81.450 | 0 | 41.845 | ||||
10/09/2024 | 0.015 | 81.600 | 910,000 | 41.233 | 400,000 | 0.014 | 410,000 | 0.015 |
09/09/2024 | 0.015 | 78.300 | 0 | 45.508 | ||||
06/09/2024 | 0 | 42.224 | ||||||
05/09/2024 | 0.015 | 79.800 | 0 | 41.861 | ||||
04/09/2024 | 0.015 | 80.100 | 0 | 41.101 | ||||
03/09/2024 | 0.015 | 80.100 | 0 | 40.742 | ||||
02/09/2024 | 0.015 | 79.500 | 0 | 41.207 | ||||
30/08/2024 | 0.015 | 81.450 | 100,000 | 37.708 | 100,000 | 0.017 | ||
29/08/2024 | 0.015 | 79.050 | 0 | 40.503 | ||||
28/08/2024 | 0.015 | 79.100 | 0 | 40.129 | ||||
27/08/2024 | 0.017 | 79.950 | 300,000 | 39.521 | 300,000 | 0.016 | ||
26/08/2024 | 0.022 | 83.300 | 1,410,000 | 36.617 | 1,410,000 | 0.023 | ||
23/08/2024 | 0.022 | 82.650 | 0 | 36.648 | ||||
22/08/2024 | 0.019 | 81.650 | 40,000 | 36.697 | 40,000 | 0.015 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 10:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF