日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 6.350 | 0 | 63.692 | |||||
20/09/2024 | 6.410 | 0 | 61.433 | |||||
19/09/2024 | 6.140 | 0 | 65.915 | |||||
17/09/2024 | 5.760 | 0 | 72.320 | |||||
16/09/2024 | 5.670 | 0 | 73.653 | |||||
13/09/2024 | 5.580 | 0 | 74.154 | |||||
12/09/2024 | 5.540 | 0 | 74.520 | |||||
11/09/2024 | 5.470 | 0 | 75.487 | |||||
10/09/2024 | 5.490 | 0 | 74.667 | |||||
09/09/2024 | 5.500 | 0 | 74.070 | |||||
06/09/2024 | 0 | 67.113 | ||||||
05/09/2024 | 5.810 | 0 | 66.765 | |||||
04/09/2024 | 5.820 | 0 | 66.241 | |||||
03/09/2024 | 6.190 | 0 | 59.436 | |||||
02/09/2024 | 6.300 | 0 | 59.096 | |||||
30/08/2024 | 6.360 | 0 | 58.052 | 1,125,000 | 0.018 | |||
29/08/2024 | 6.410 | 0 | 57.732 | |||||
28/08/2024 | 6.440 | 0 | 58.469 | |||||
27/08/2024 | 6.560 | 0 | 57.547 | |||||
26/08/2024 | 6.620 | 0 | 56.263 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF