日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.052 | 3.450 | 3,692,000 | 22.466 | 1,796,000 | 0.048 | 1,896,000 | 0.048 |
17/09/2024 | 0.054 | 3.460 | 5,380,000 | 22.407 | 2,690,000 | 0.054 | 2,690,000 | 0.053 |
16/09/2024 | 0.045 | 3.400 | 1,440,000 | 22.437 | 670,000 | 0.043 | 720,000 | 0.042 |
13/09/2024 | 0.045 | 3.370 | 810,000 | 22.960 | 355,000 | 0.044 | 405,000 | 0.043 |
12/09/2024 | 0.041 | 3.340 | 2,580,000 | 22.947 | 1,340,000 | 0.038 | 1,190,000 | 0.036 |
11/09/2024 | 0.035 | 3.290 | 2,805,000 | 22.971 | 1,170,000 | 0.033 | 1,515,000 | 0.034 |
10/09/2024 | 0.046 | 3.360 | 1,460,000 | 23.156 | 790,000 | 0.047 | 670,000 | 0.047 |
09/09/2024 | 0.042 | 3.340 | 641,000 | 22.927 | 371,000 | 0.043 | 270,000 | 0.043 |
06/09/2024 | 0 | 23.008 | ||||||
05/09/2024 | 0.051 | 3.390 | 1,101,000 | 22.958 | 500,000 | 0.052 | 601,000 | 0.054 |
04/09/2024 | 0.058 | 3.430 | 2,895,000 | 22.949 | 1,395,000 | 0.055 | 1,395,000 | 0.054 |
03/09/2024 | 0.059 | 3.430 | 2,922,000 | 22.984 | 1,402,000 | 0.060 | 1,520,000 | 0.059 |
02/09/2024 | 0.072 | 3.500 | 2,450,000 | 22.889 | 1,240,000 | 0.072 | 1,210,000 | 0.070 |
30/08/2024 | 0.072 | 3.540 | 881,000 | 21.781 | 391,000 | 0.071 | 390,000 | 0.069 |
29/08/2024 | 0.071 | 3.540 | 7,841,000 | 21.618 | 3,880,000 | 0.072 | 3,930,000 | 0.073 |
28/08/2024 | 0.092 | 3.610 | 10,433,000 | 22.120 | 5,181,000 | 0.095 | 5,232,000 | 0.097 |
27/08/2024 | 0.102 | 3.650 | 9,900,000 | 21.961 | 4,950,000 | 0.098 | 4,950,000 | 0.097 |
26/08/2024 | 0.085 | 3.590 | 350,000 | 21.714 | 200,000 | 0.082 | 150,000 | 0.079 |
23/08/2024 | 0.083 | 3.570 | 3,524,000 | 21.849 | 1,894,000 | 0.080 | 1,630,000 | 0.080 |
22/08/2024 | 0.084 | 3.580 | 8,025,000 | 21.662 | 3,861,000 | 0.079 | 4,100,000 | 0.080 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF