日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.010 | 5.000 | 0 | 57.759 | ||||
20/09/2024 | 0.010 | 5.080 | 50,000 | 55.284 | ||||
19/09/2024 | 0.012 | 5.010 | 0 | 57.642 | ||||
17/09/2024 | 0.016 | 4.710 | 0 | 65.234 | ||||
16/09/2024 | 0.018 | 4.670 | 0 | 66.860 | ||||
13/09/2024 | 0.018 | 4.600 | 0 | 65.351 | ||||
12/09/2024 | 0.018 | 4.560 | 0 | 65.761 | ||||
11/09/2024 | 0.018 | 4.440 | 0 | 67.783 | ||||
10/09/2024 | 0.018 | 4.490 | 0 | 66.406 | ||||
09/09/2024 | 0.018 | 4.490 | 0 | 66.054 | ||||
06/09/2024 | 0 | 62.151 | ||||||
05/09/2024 | 0.018 | 4.640 | 0 | 61.829 | ||||
04/09/2024 | 0.018 | 4.680 | 200,000 | 60.767 | 200,000 | 0.019 | ||
03/09/2024 | 0.028 | 4.860 | 0 | 61.645 | ||||
02/09/2024 | 0.028 | 4.860 | 0 | 61.338 | ||||
30/08/2024 | 0.032 | 4.890 | 380,000 | 61.345 | 180,000 | 0.034 | 200,000 | 0.033 |
29/08/2024 | 0.031 | 4.840 | 0 | 61.624 | ||||
28/08/2024 | 0.034 | 4.900 | 180,000 | 61.250 | 180,000 | 0.034 | ||
27/08/2024 | 0.035 | 4.970 | 0 | 59.956 | ||||
26/08/2024 | 0.032 | 4.930 | 0 | 59.407 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF