日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.038 | 68.550 | 7,440,000 | 22.980 | 5,472,000 | 0.038 | 1,960,000 | 0.036 |
17/09/2024 | 0.041 | 68.150 | 9,136,000 | 22.556 | 1,624,000 | 0.040 | 5,620,000 | 0.044 |
16/09/2024 | 0.051 | 67.250 | 16,672,000 | 22.340 | 9,992,000 | 0.054 | 6,440,000 | 0.053 |
13/09/2024 | 0.051 | 67.300 | 7,228,000 | 22.110 | 2,016,000 | 0.051 | 5,060,000 | 0.050 |
12/09/2024 | 0.056 | 66.950 | 3,732,000 | 22.044 | 1,348,000 | 0.055 | 2,196,000 | 0.057 |
11/09/2024 | 0.063 | 66.550 | 10,548,000 | 22.085 | 6,756,000 | 0.072 | 3,028,000 | 0.069 |
10/09/2024 | 0.050 | 67.500 | 5,820,000 | 22.041 | 1,592,000 | 0.052 | 4,228,000 | 0.050 |
09/09/2024 | 0.057 | 67.050 | 13,700,000 | 22.078 | 5,520,000 | 0.067 | 8,100,000 | 0.063 |
06/09/2024 | 0 | 22.459 | ||||||
05/09/2024 | 0.056 | 67.500 | 2,612,000 | 22.361 | 1,664,000 | 0.056 | 948,000 | 0.056 |
04/09/2024 | 0.062 | 67.050 | 9,976,000 | 22.228 | 4,292,000 | 0.063 | 5,684,000 | 0.063 |
03/09/2024 | 0.048 | 67.950 | 2,928,000 | 21.885 | 1,472,000 | 0.048 | 1,456,000 | 0.048 |
02/09/2024 | 0.048 | 68.350 | 2,912,000 | 22.452 | 1,500,000 | 0.048 | 1,412,000 | 0.048 |
30/08/2024 | 0.048 | 68.600 | 1,528,000 | 22.575 | 252,000 | 0.046 | 1,276,000 | 0.048 |
29/08/2024 | 0.049 | 68.250 | 1,800,000 | 22.062 | 820,000 | 0.049 | 980,000 | 0.051 |
28/08/2024 | 0.051 | 68.100 | 76,000 | 22.003 | 56,000 | 0.049 | 20,000 | 0.051 |
27/08/2024 | 0.051 | 68.000 | 1,160,000 | 21.804 | 208,000 | 0.059 | 952,000 | 0.056 |
26/08/2024 | 0.062 | 67.350 | 2,476,000 | 22.032 | 1,116,000 | 0.060 | 1,360,000 | 0.060 |
23/08/2024 | 0.070 | 66.850 | 324,000 | 21.848 | 232,000 | 0.071 | 92,000 | 0.070 |
22/08/2024 | 0.072 | 66.800 | 1,968,000 | 21.902 | 748,000 | 0.073 | 1,220,000 | 0.073 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 15:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF