日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.079 | 37.650 | 2,225,000 | 35.160 | 1,085,000 | 0.081 | 1,025,000 | 0.080 |
19/09/2024 | 0.074 | 37.200 | 4,065,000 | 35.411 | 1,855,000 | 0.067 | 1,215,000 | 0.063 |
17/09/2024 | 0.052 | 35.750 | 1,450,000 | 35.285 | 690,000 | 0.050 | 730,000 | 0.048 |
16/09/2024 | 0.045 | 35.100 | 530,000 | 35.453 | 300,000 | 0.044 | 230,000 | 0.041 |
13/09/2024 | 0.048 | 35.350 | 1,775,000 | 35.068 | 1,220,000 | 0.050 | 265,000 | 0.049 |
12/09/2024 | 0.044 | 34.850 | 1,040,000 | 35.413 | 395,000 | 0.044 | 645,000 | 0.043 |
11/09/2024 | 0.039 | 34.400 | 1,750,000 | 35.332 | 700,000 | 0.039 | 1,050,000 | 0.038 |
10/09/2024 | 0.042 | 34.600 | 2,040,000 | 35.365 | 690,000 | 0.040 | 1,350,000 | 0.042 |
09/09/2024 | 0.040 | 34.750 | 1,760,000 | 34.425 | 1,030,000 | 0.039 | 630,000 | 0.038 |
06/09/2024 | 0 | 34.003 | ||||||
05/09/2024 | 0.050 | 35.600 | 2,210,000 | 33.894 | 690,000 | 0.050 | 1,520,000 | 0.051 |
04/09/2024 | 0.046 | 35.100 | 1,175,000 | 36.863 | 700,000 | 0.048 | 475,000 | 0.049 |
03/09/2024 | 0.056 | 35.631 | 2,360,000 | 34.671 | 100,000 | 0.058 | 1,960,000 | 0.057 |
02/09/2024 | 0.063 | 35.981 | 360,000 | 34.873 | 180,000 | 0.066 | 180,000 | 0.070 |
30/08/2024 | 0.075 | 36.381 | 3,665,000 | 35.417 | 2,265,000 | 0.066 | 1,400,000 | 0.065 |
29/08/2024 | 0.051 | 35.081 | 660,000 | 34.610 | 200,000 | 0.048 | 460,000 | 0.048 |
28/08/2024 | 0.054 | 35.181 | 600,000 | 34.813 | 200,000 | 0.057 | 300,000 | 0.055 |
27/08/2024 | 0.059 | 35.481 | 1,000,000 | 34.781 | 650,000 | 0.059 | 350,000 | 0.059 |
26/08/2024 | 0.058 | 35.181 | 1,050,000 | 35.271 | 550,000 | 0.057 | 500,000 | 0.057 |
23/08/2024 | 0.051 | 34.531 | 6,315,000 | 35.311 | 2,880,000 | 0.045 | 3,435,000 | 0.044 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/09/2024 17:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF