日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.028 | 68.950 | 80,000 | 23.949 | 68,000 | 0.028 | ||
20/09/2024 | 0.030 | 68.950 | 1,632,000 | 23.933 | 792,000 | 0.030 | 700,000 | 0.029 |
19/09/2024 | 0.032 | 68.550 | 1,384,000 | 23.577 | 512,000 | 0.034 | 872,000 | 0.034 |
17/09/2024 | 0.039 | 68.150 | 0 | 23.888 | ||||
16/09/2024 | 0.051 | 67.250 | 2,248,000 | 24.007 | 1,608,000 | 0.055 | 640,000 | 0.052 |
13/09/2024 | 0.049 | 67.300 | 5,768,000 | 23.410 | 3,224,000 | 0.048 | 2,544,000 | 0.046 |
12/09/2024 | 0.054 | 66.950 | 6,168,000 | 23.348 | 2,244,000 | 0.055 | 3,924,000 | 0.054 |
11/09/2024 | 0.063 | 66.550 | 3,168,000 | 23.671 | 1,584,000 | 0.071 | 1,584,000 | 0.069 |
10/09/2024 | 0.049 | 67.500 | 1,088,000 | 23.434 | 544,000 | 0.048 | 544,000 | 0.047 |
09/09/2024 | 0.059 | 67.050 | 1,480,000 | 23.895 | 740,000 | 0.064 | 740,000 | 0.060 |
06/09/2024 | 0 | 23.971 | ||||||
05/09/2024 | 0.056 | 67.500 | 896,000 | 23.854 | 448,000 | 0.058 | 448,000 | 0.056 |
04/09/2024 | 0.064 | 67.050 | 1,832,000 | 23.971 | 916,000 | 0.066 | 916,000 | 0.066 |
03/09/2024 | 0.051 | 67.950 | 1,136,000 | 23.753 | 568,000 | 0.053 | 568,000 | 0.050 |
02/09/2024 | 0.057 | 68.350 | 736,000 | 25.202 | 368,000 | 0.057 | 368,000 | 0.057 |
30/08/2024 | 0.053 | 68.600 | 896,000 | 24.715 | 448,000 | 0.044 | 448,000 | 0.044 |
29/08/2024 | 0.047 | 68.250 | 0 | 23.138 | ||||
28/08/2024 | 0.049 | 68.100 | 1,996,000 | 23.075 | 948,000 | 0.045 | 1,048,000 | 0.046 |
27/08/2024 | 0.052 | 68.000 | 172,000 | 23.277 | 172,000 | 0.052 | ||
26/08/2024 | 0.061 | 67.350 | 2,280,000 | 23.250 | 1,140,000 | 0.059 | 1,140,000 | 0.060 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2024 17:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF