25947 復醫瑞銀四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.010 | 12.000 | 0 | 64.445 | ||||
| 24/04/2024 | 0.010 | 11.860 | 0 | 65.329 | ||||
| 23/04/2024 | 0.010 | 11.760 | 0 | 65.855 | ||||
| 22/04/2024 | 0.010 | 11.820 | 0 | 65.270 | ||||
| 19/04/2024 | 0.010 | 11.440 | 0 | 67.676 | ||||
| 18/04/2024 | 0.010 | 11.500 | 0 | 67.081 | ||||
| 17/04/2024 | 0.010 | 11.520 | 0 | 66.788 | ||||
| 16/04/2024 | 0.010 | 11.380 | 0 | 67.686 | ||||
| 15/04/2024 | 0.010 | 11.580 | 0 | 66.048 | ||||
| 12/04/2024 | 0.010 | 11.840 | 0 | 63.742 | ||||
| 11/04/2024 | 0.010 | 12.120 | 0 | 61.621 | ||||
| 10/04/2024 | 0.010 | 12.300 | 0 | 60.241 | ||||
| 09/04/2024 | 0.010 | 12.400 | 0 | 59.430 | ||||
| 08/04/2024 | 0.010 | 12.100 | 25,000 | 61.379 | ||||
| 05/04/2024 | 0.012 | 11.900 | 0 | 66.066 | ||||
| 03/04/2024 | 0.012 | 12.660 | 0 | 60.378 | ||||
| 02/04/2024 | 0.012 | 12.940 | 0 | 58.298 | ||||
| 28/03/2024 | 0.012 | 12.800 | 0 | 58.658 | ||||
| 27/03/2024 | 0.012 | 12.720 | 0 | 59.084 | ||||
| 26/03/2024 | 0.012 | 13.100 | 0 | 57.566 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
