日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2024 | 0.113 | 10.400 | 350,000 | 69.859 | 175,000 | 0.116 | 175,000 | 0.119 |
24/09/2024 | 0.121 | 10.480 | 2,000,000 | 70.464 | 1,000,000 | 0.129 | 1,000,000 | 0.127 |
23/09/2024 | 0.108 | 10.220 | 200,000 | 70.531 | 200,000 | 0.108 | ||
20/09/2024 | 0.084 | 9.720 | 540,000 | 69.814 | 270,000 | 0.087 | 270,000 | 0.088 |
19/09/2024 | 0.082 | 9.590 | 1,215,000 | 70.600 | 615,000 | 0.074 | 600,000 | 0.073 |
17/09/2024 | 0.056 | 8.910 | 240,000 | 70.368 | 120,000 | 0.056 | 120,000 | 0.056 |
16/09/2024 | 0.056 | 8.900 | 12,020,000 | 70.189 | 6,010,000 | 0.055 | 6,010,000 | 0.055 |
13/09/2024 | 0.064 | 9.030 | 12,015,000 | 70.466 | 6,000,000 | 0.065 | 6,015,000 | 0.065 |
12/09/2024 | 0.060 | 8.820 | 0 | 71.556 | ||||
11/09/2024 | 0.060 | 8.770 | 0 | 71.930 | ||||
10/09/2024 | 0.060 | 8.790 | 50,000 | 71.335 | 50,000 | 0.059 | ||
09/09/2024 | 0.065 | 8.800 | 0 | 72.724 | ||||
06/09/2024 | 0 | 71.172 | ||||||
05/09/2024 | 0.067 | 8.900 | 20,060,000 | 70.881 | 10,005,000 | 0.067 | 10,055,000 | 0.066 |
04/09/2024 | 0.070 | 8.830 | 32,010,000 | 72.570 | 16,005,000 | 0.073 | 16,005,000 | 0.073 |
03/09/2024 | 0.091 | 9.140 | 20,000 | 75.352 | 10,000 | 0.091 | 10,000 | 0.091 |
02/09/2024 | 0.083 | 8.970 | 0 | 74.274 | ||||
30/08/2024 | 0.083 | 8.990 | 0 | 73.126 | ||||
29/08/2024 | 0.081 | 8.810 | 0 | 74.694 | ||||
28/08/2024 | 0.081 | 8.760 | 0 | 75.099 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/09/2024 10:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF