日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.260 | 48.700 | 0 | 75.005 | ||||
20/09/2024 | 0.265 | 49.700 | 3,010,000 | 72.034 | 10,000 | 0.265 | 3,000,000 | 0.280 |
19/09/2024 | 0.260 | 48.950 | 1,530,000 | 73.127 | 820,000 | 0.249 | 710,000 | 0.250 |
17/09/2024 | 0.265 | 49.250 | 0 | 73.187 | ||||
16/09/2024 | 0.265 | 49.150 | 0 | 73.457 | ||||
13/09/2024 | 0.265 | 48.900 | 90,000 | 74.060 | 90,000 | 0.265 | ||
12/09/2024 | 0.270 | 49.050 | 570,000 | 74.872 | 560,000 | 0.269 | ||
11/09/2024 | 0.250 | 47.900 | 4,510,000 | 73.125 | 2,060,000 | 0.248 | 2,450,000 | 0.246 |
10/09/2024 | 0.248 | 47.350 | 11,730,000 | 74.516 | 5,840,000 | 0.242 | 5,890,000 | 0.241 |
09/09/2024 | 0.255 | 47.800 | 140,000 | 74.774 | 40,000 | 0.260 | 100,000 | 0.259 |
06/09/2024 | 0 | 73.907 | ||||||
05/09/2024 | 0.260 | 48.300 | 2,900,000 | 73.770 | 1,470,000 | 0.250 | 1,430,000 | 0.248 |
04/09/2024 | 0.248 | 47.000 | 4,160,000 | 75.089 | 2,040,000 | 0.241 | 2,120,000 | 0.241 |
03/09/2024 | 0.248 | 47.000 | 4,810,000 | 74.872 | 2,510,000 | 0.248 | 2,300,000 | 0.248 |
02/09/2024 | 0.244 | 46.900 | 5,880,000 | 73.873 | 2,860,000 | 0.237 | 3,020,000 | 0.237 |
30/08/2024 | 0.235 | 45.850 | 18,940,000 | 74.780 | 9,510,000 | 0.240 | 9,410,000 | 0.240 |
29/08/2024 | 0.229 | 45.350 | 4,400,000 | 74.702 | 2,060,000 | 0.229 | 2,270,000 | 0.230 |
28/08/2024 | 0.240 | 46.200 | 1,500,000 | 74.712 | 700,000 | 0.242 | 750,000 | 0.241 |
27/08/2024 | 0.240 | 45.900 | 7,860,000 | 75.640 | 3,860,000 | 0.242 | 4,000,000 | 0.242 |
26/08/2024 | 0.250 | 47.000 | 5,600,000 | 74.290 | 2,640,000 | 0.250 | 2,840,000 | 0.249 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2024 15:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF