26054 東風麥銀五一購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.018 | 2.960 | 0 | 53.299 | ||||
| 24/04/2024 | 0.018 | 2.970 | 0 | 52.922 | ||||
| 23/04/2024 | 0.018 | 2.900 | 0 | 54.607 | ||||
| 22/04/2024 | 0.018 | 2.890 | 0 | 54.764 | ||||
| 19/04/2024 | 0.018 | 2.820 | 0 | 56.324 | ||||
| 18/04/2024 | 0.018 | 2.800 | 0 | 56.760 | ||||
| 17/04/2024 | 0.018 | 2.790 | 0 | 56.919 | ||||
| 16/04/2024 | 0.018 | 2.720 | 0 | 58.748 | ||||
| 15/04/2024 | 0.018 | 2.800 | 0 | 56.401 | ||||
| 12/04/2024 | 0.018 | 2.830 | 0 | 55.244 | ||||
| 11/04/2024 | 0.018 | 2.900 | 0 | 53.267 | ||||
| 10/04/2024 | 0.018 | 2.940 | 0 | 52.113 | ||||
| 09/04/2024 | 0.018 | 2.890 | 0 | 53.318 | ||||
| 08/04/2024 | 0.018 | 2.800 | 0 | 55.614 | ||||
| 05/04/2024 | 0.018 | 2.730 | 0 | 57.195 | ||||
| 03/04/2024 | 0.018 | 2.980 | 0 | 50.378 | ||||
| 02/04/2024 | 0.020 | 3.050 | 0 | 50.010 | ||||
| 28/03/2024 | 0.024 | 3.270 | 0 | 55.152 | ||||
| 27/03/2024 | 0.023 | 3.220 | 0 | 55.672 | ||||
| 26/03/2024 | 0.028 | 3.330 | 500,000 | 56.133 | 250,000 | 0.030 | 250,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
