26060 鐵塔麥銀四十購Ａ (認購證)
按盤價 
0.111 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.111 | 0.930 | 0 | 33.930 | ||||
| 02/05/2024 | 0.111 | 0.920 | 0 | 36.933 | ||||
| 30/04/2024 | 0.111 | 0.920 | 0 | 36.742 | ||||
| 29/04/2024 | 0.111 | 0.920 | 90,000 | 36.596 | 90,000 | 0.111 | ||
| 26/04/2024 | 0.112 | 0.930 | 0 | 33.557 | ||||
| 25/04/2024 | 0.099 | 0.920 | 0 | 30.459 | ||||
| 24/04/2024 | 0.093 | 0.900 | 0 | 33.454 | ||||
| 23/04/2024 | 0.088 | 0.900 | 0 | 30.898 | ||||
| 22/04/2024 | 0.088 | 0.890 | 0 | 33.542 | ||||
| 19/04/2024 | 0.079 | 0.880 | 90,000 | 31.763 | 90,000 | 0.084 | ||
| 18/04/2024 | 0.094 | 0.890 | 0 | 35.739 | ||||
| 17/04/2024 | 0.094 | 0.900 | 0 | 32.890 | ||||
| 16/04/2024 | 0.094 | 0.880 | 0 | 38.082 | ||||
| 15/04/2024 | 0.112 | 0.900 | 0 | 40.638 | ||||
| 12/04/2024 | 0.113 | 0.910 | 0 | 37.899 | ||||
| 11/04/2024 | 0.118 | 0.920 | 0 | 37.145 | ||||
| 10/04/2024 | 0.118 | 0.930 | 0 | 34.069 | ||||
| 09/04/2024 | 0.112 | 0.910 | 0 | 37.072 | ||||
| 08/04/2024 | 0.112 | 0.910 | 0 | 36.940 | ||||
| 05/04/2024 | 0.109 | 0.900 | 0 | 37.972 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
