日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.074 | 12.000 | 900,000 | 43.572 | 450,000 | 0.072 | 450,000 | 0.076 |
19/09/2024 | 0.075 | 12.000 | 1,900,000 | 43.468 | 950,000 | 0.064 | 950,000 | 0.063 |
17/09/2024 | 0.060 | 11.580 | 900,000 | 44.422 | 450,000 | 0.059 | 450,000 | 0.060 |
16/09/2024 | 0.064 | 11.620 | 0 | 44.787 | ||||
13/09/2024 | 0.073 | 11.840 | 3,800,000 | 43.603 | 1,900,000 | 0.075 | 1,900,000 | 0.075 |
12/09/2024 | 0.071 | 11.700 | 1,000,000 | 44.659 | 450,000 | 0.069 | 530,000 | 0.065 |
11/09/2024 | 0.061 | 11.500 | 1,760,000 | 44.254 | 880,000 | 0.061 | 750,000 | 0.061 |
10/09/2024 | 0.064 | 11.480 | 3,905,000 | 45.079 | 1,952,500 | 0.063 | 1,952,500 | 0.064 |
09/09/2024 | 0.077 | 11.760 | 12,830,000 | 44.683 | 6,350,000 | 0.074 | 6,480,000 | 0.074 |
06/09/2024 | 0 | 44.516 | ||||||
05/09/2024 | 0.073 | 11.640 | 3,695,000 | 44.290 | 1,870,000 | 0.072 | 1,800,000 | 0.073 |
04/09/2024 | 0.074 | 11.620 | 3,020,000 | 44.570 | 1,500,000 | 0.069 | 1,520,000 | 0.069 |
03/09/2024 | 0.070 | 11.520 | 5,500,000 | 44.543 | 2,750,000 | 0.074 | 2,750,000 | 0.075 |
02/09/2024 | 0.074 | 11.560 | 14,670,000 | 44.843 | 7,335,000 | 0.076 | 7,335,000 | 0.076 |
30/08/2024 | 0.089 | 11.780 | 5,240,000 | 45.011 | 2,735,000 | 0.091 | 2,505,000 | 0.087 |
29/08/2024 | 0.078 | 11.480 | 6,800,000 | 45.957 | 3,400,000 | 0.080 | 3,000,000 | 0.080 |
28/08/2024 | 0.066 | 11.180 | 800,000 | 46.323 | 400,000 | 0.066 | 400,000 | 0.065 |
27/08/2024 | 0.067 | 11.160 | 2,680,000 | 46.564 | 1,150,000 | 0.059 | 1,530,000 | 0.061 |
26/08/2024 | 0.061 | 11.020 | 450,000 | 46.379 | 300,000 | 0.059 | 150,000 | 0.059 |
23/08/2024 | 0.071 | 11.240 | 5,565,000 | 45.803 | 2,700,000 | 0.070 | 2,865,000 | 0.067 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/09/2024 17:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF