日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/09/2024 | 0.176 | 59.650 | 4,314,000 | 30.849 | 3,094,000 | 0.170 | 1,040,000 | 0.165 |
23/09/2024 | 0.127 | 58.100 | 2,766,000 | 30.306 | 874,000 | 0.139 | 1,672,000 | 0.135 |
20/09/2024 | 0.128 | 58.250 | 4,706,000 | 29.442 | 3,396,000 | 0.129 | 1,310,000 | 0.132 |
19/09/2024 | 0.095 | 56.450 | 4,466,000 | 30.265 | 2,328,000 | 0.087 | 1,878,000 | 0.076 |
17/09/2024 | 0.069 | 55.000 | 2,154,000 | 30.081 | 1,712,000 | 0.074 | 442,000 | 0.070 |
16/09/2024 | 0.065 | 54.750 | 2,830,000 | 29.919 | 150,000 | 0.070 | 2,670,000 | 0.068 |
13/09/2024 | 0.074 | 54.850 | 3,370,000 | 30.462 | 2,160,000 | 0.080 | 1,160,000 | 0.079 |
12/09/2024 | 0.079 | 55.150 | 9,094,000 | 30.255 | 6,908,000 | 0.077 | 858,000 | 0.078 |
11/09/2024 | 0.051 | 53.200 | 250,258,000 | 30.399 | 123,190,000 | 0.046 | 124,518,000 | 0.046 |
10/09/2024 | 0.056 | 53.500 | 146,454,000 | 30.380 | 69,700,000 | 0.063 | 72,498,000 | 0.062 |
09/09/2024 | 0.067 | 54.000 | 63,514,000 | 30.771 | 30,974,000 | 0.069 | 32,460,000 | 0.069 |
06/09/2024 | 0 | 31.114 | ||||||
05/09/2024 | 0.075 | 54.555 | 4,602,000 | 29.928 | 2,382,000 | 0.078 | 1,480,000 | 0.074 |
04/09/2024 | 0.067 | 53.805 | 126,752,000 | 30.369 | 62,866,000 | 0.063 | 63,756,000 | 0.063 |
03/09/2024 | 0.075 | 54.305 | 61,628,000 | 30.164 | 29,346,000 | 0.078 | 31,800,000 | 0.078 |
02/09/2024 | 0.079 | 54.655 | 57,966,000 | 29.738 | 27,936,000 | 0.079 | 29,930,000 | 0.079 |
30/08/2024 | 0.102 | 55.005 | 1,736,000 | 31.266 | 1,040,000 | 0.114 | 416,000 | 0.115 |
29/08/2024 | 0.099 | 55.255 | 2,620,000 | 30.177 | 1,420,000 | 0.086 | 830,000 | 0.085 |
28/08/2024 | 0.091 | 54.755 | 1,686,000 | 30.261 | 1,192,000 | 0.101 | 414,000 | 0.099 |
27/08/2024 | 0.100 | 55.205 | 5,774,000 | 30.066 | 3,058,000 | 0.094 | 2,682,000 | 0.092 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF