日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.084 | 13.360 | 11,130,000 | 48.891 | ||||
17/09/2024 | 0.067 | 12.740 | 1,720,000 | 48.787 | 950,000 | 0.065 | 770,000 | 0.064 |
16/09/2024 | 0.061 | 12.520 | 1,910,000 | 48.556 | 940,000 | 0.056 | 970,000 | 0.056 |
13/09/2024 | 0.068 | 12.700 | 1,240,000 | 48.962 | 600,000 | 0.066 | 640,000 | 0.065 |
12/09/2024 | 0.062 | 12.440 | 320,000 | 49.048 | 160,000 | 0.059 | 160,000 | 0.060 |
11/09/2024 | 0.056 | 12.300 | 1,740,000 | 48.125 | 820,000 | 0.057 | 920,000 | 0.057 |
10/09/2024 | 0.061 | 12.420 | 400,000 | 48.655 | 200,000 | 0.062 | 200,000 | 0.065 |
09/09/2024 | 0.063 | 12.480 | 1,230,000 | 48.707 | 630,000 | 0.062 | 600,000 | 0.066 |
06/09/2024 | 0 | 48.773 | ||||||
05/09/2024 | 0.076 | 12.920 | 3,620,000 | 48.672 | 1,810,000 | 0.075 | 1,810,000 | 0.074 |
04/09/2024 | 0.075 | 12.820 | 2,950,000 | 49.061 | 1,850,000 | 0.074 | 1,100,000 | 0.073 |
03/09/2024 | 0.080 | 12.960 | 5,780,000 | 49.188 | 2,450,000 | 0.084 | 3,180,000 | 0.085 |
02/09/2024 | 0.079 | 12.920 | 1,010,000 | 49.126 | 500,000 | 0.079 | 510,000 | 0.078 |
30/08/2024 | 0.090 | 13.280 | 360,000 | 48.890 | 210,000 | 0.086 | 120,000 | 0.086 |
29/08/2024 | 0.084 | 13.180 | 880,000 | 48.044 | 680,000 | 0.072 | 200,000 | 0.064 |
28/08/2024 | 0.061 | 12.020 | 3,130,000 | 50.291 | 1,630,000 | 0.062 | 1,500,000 | 0.064 |
27/08/2024 | 0.070 | 12.340 | 310,000 | 50.379 | 140,000 | 0.068 | 170,000 | 0.069 |
26/08/2024 | 0.066 | 12.180 | 1,490,000 | 50.323 | 550,000 | 0.069 | 940,000 | 0.069 |
23/08/2024 | 0.067 | 12.180 | 1,820,000 | 50.318 | 850,000 | 0.065 | 970,000 | 0.065 |
22/08/2024 | 0.071 | 12.320 | 900,000 | 50.315 | 450,000 | 0.066 | 450,000 | 0.067 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 08:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF