日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.013 | 16.080 | 0 | 71.001 | ||||
20/09/2024 | 0.013 | 16.300 | 0 | 68.147 | ||||
19/09/2024 | 0.013 | 16.060 | 0 | 69.264 | ||||
17/09/2024 | 0.013 | 15.440 | 0 | 72.622 | ||||
16/09/2024 | 0.013 | 15.340 | 0 | 72.869 | ||||
13/09/2024 | 0.013 | 15.360 | 0 | 71.439 | ||||
12/09/2024 | 0.013 | 15.440 | 0 | 70.483 | ||||
11/09/2024 | 0.013 | 15.220 | 0 | 71.560 | ||||
10/09/2024 | 0.013 | 15.260 | 0 | 70.870 | ||||
09/09/2024 | 0.013 | 15.680 | 0 | 67.697 | ||||
06/09/2024 | 0 | 63.669 | ||||||
05/09/2024 | 0.013 | 16.140 | 0 | 63.324 | ||||
04/09/2024 | 0.013 | 16.240 | 0 | 62.369 | ||||
03/09/2024 | 0.016 | 16.740 | 0 | 61.576 | ||||
02/09/2024 | 0.016 | 16.700 | 0 | 61.497 | ||||
30/08/2024 | 0.020 | 17.000 | 710,000 | 61.691 | 500,000 | 0.019 | 150,000 | 0.022 |
29/08/2024 | 0.018 | 17.060 | 0 | 59.597 | ||||
28/08/2024 | 0.018 | 16.860 | 0 | 60.501 | ||||
27/08/2024 | 0.020 | 17.020 | 0 | 60.609 | ||||
26/08/2024 | 0.021 | 17.300 | 410,000 | 59.286 | 410,000 | 0.020 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2024 07:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF