26331 長實摩通五乙購Ａ (認購證)
按盤價 
0.121 +0.004 (+3.419%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.117 | 32.150 | 0 | 30.839 | ||||
| 16/09/2024 | 0.098 | 30.800 | 0 | 30.466 | ||||
| 13/09/2024 | 0.096 | 30.450 | 0 | 33.412 | ||||
| 12/09/2024 | 0.097 | 30.510 | 0 | 31.422 | ||||
| 11/09/2024 | 0.099 | 30.710 | 0 | 31.138 | ||||
| 10/09/2024 | 0.101 | 30.760 | 0 | 31.559 | ||||
| 09/09/2024 | 0.107 | 31.360 | 100,000 | 30.711 | 50,000 | 0.103 | 50,000 | 0.105 |
| 06/09/2024 | 0 | 30.848 | ||||||
| 05/09/2024 | 0.103 | 31.010 | 50,000 | 30.803 | 25,000 | 0.099 | 25,000 | 0.101 |
| 04/09/2024 | 0.094 | 30.210 | 0 | 31.303 | ||||
| 03/09/2024 | 0.095 | 30.210 | 0 | 31.536 | ||||
| 02/09/2024 | 0.096 | 30.460 | 700,000 | 30.593 | 400,000 | 0.096 | 300,000 | 0.096 |
| 30/08/2024 | 0.109 | 31.160 | 0 | 32.034 | ||||
| 29/08/2024 | 0.107 | 31.210 | 0 | 30.892 | ||||
| 28/08/2024 | 0.103 | 30.910 | 300,000 | 30.839 | 150,000 | 0.103 | 150,000 | 0.103 |
| 27/08/2024 | 0.102 | 30.760 | 0 | 30.970 | ||||
| 26/08/2024 | 0.104 | 30.810 | 350,000 | 31.475 | 150,000 | 0.103 | 200,000 | 0.103 |
| 23/08/2024 | 0.097 | 30.410 | 100,000 | 30.603 | 100,000 | 0.097 | ||
| 22/08/2024 | 0.097 | 30.360 | 0 | 30.820 | ||||
| 21/08/2024 | 0.096 | 30.160 | 0 | 31.407 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
