日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.110 | 3.990 | 2,660,000 | 62.638 | 1,360,000 | 0.108 | 1,300,000 | 0.108 |
16/09/2024 | 0.102 | 3.900 | 1,510,000 | 62.282 | 750,000 | 0.089 | 760,000 | 0.084 |
13/09/2024 | 0.093 | 3.740 | 3,900,000 | 63.009 | 1,950,000 | 0.098 | 1,950,000 | 0.097 |
12/09/2024 | 0.093 | 3.760 | 10,000 | 62.466 | 10,000 | 0.093 | ||
11/09/2024 | 0.087 | 3.640 | 1,100,000 | 63.265 | 550,000 | 0.093 | 550,000 | 0.095 |
10/09/2024 | 0.094 | 3.740 | 0 | 63.064 | ||||
09/09/2024 | 0.094 | 3.720 | 1,160,000 | 63.464 | 650,000 | 0.088 | 510,000 | 0.086 |
06/09/2024 | 0 | 62.810 | ||||||
05/09/2024 | 0.089 | 3.670 | 20,000 | 62.739 | 20,000 | 0.087 | ||
04/09/2024 | 0.091 | 3.660 | 1,210,000 | 63.553 | 600,000 | 0.094 | 610,000 | 0.093 |
03/09/2024 | 0.095 | 3.730 | 0 | 63.044 | ||||
02/09/2024 | 0.095 | 3.710 | 20,000 | 63.444 | 20,000 | 0.095 | ||
30/08/2024 | 0.100 | 3.760 | 810,000 | 63.614 | 400,000 | 0.101 | 410,000 | 0.100 |
29/08/2024 | 0.096 | 3.740 | 0 | 62.766 | ||||
28/08/2024 | 0.092 | 3.650 | 0 | 63.544 | ||||
27/08/2024 | 0.092 | 3.650 | 310,000 | 63.368 | 160,000 | 0.090 | 150,000 | 0.090 |
26/08/2024 | 0.097 | 3.700 | 10,000 | 63.706 | 10,000 | 0.097 | ||
23/08/2024 | 0.095 | 3.670 | 2,300,000 | 63.571 | 900,000 | 0.091 | 1,400,000 | 0.091 |
22/08/2024 | 0.089 | 3.590 | 0 | 63.458 | ||||
21/08/2024 | 0.089 | 3.580 | 600,000 | 63.625 | 300,000 | 0.090 | 240,000 | 0.089 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 13:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF