日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.030 | 29.200 | 100,000 | 55.156 | 100,000 | 0.030 | ||
17/09/2024 | 0.024 | 28.150 | 0 | 55.428 | ||||
16/09/2024 | 0.025 | 28.500 | 100,000 | 54.569 | 100,000 | 0.024 | ||
13/09/2024 | 0.033 | 29.650 | 0 | 53.551 | ||||
12/09/2024 | 0.030 | 29.100 | 0 | 53.916 | ||||
11/09/2024 | 0.030 | 29.150 | 120,000 | 53.550 | 20,000 | 0.031 | 100,000 | 0.033 |
10/09/2024 | 0.032 | 29.400 | 70,000 | 53.307 | 70,000 | 0.032 | ||
09/09/2024 | 0.039 | 30.400 | 2,020,000 | 52.410 | 1,200,000 | 0.038 | 820,000 | 0.044 |
06/09/2024 | 0 | 52.532 | ||||||
05/09/2024 | 0.053 | 31.450 | 400,000 | 52.333 | 400,000 | 0.052 | ||
04/09/2024 | 0.057 | 31.700 | 70,000 | 52.360 | 70,000 | 0.059 | ||
03/09/2024 | 0.066 | 32.150 | 495,000 | 52.828 | 230,000 | 0.068 | 265,000 | 0.069 |
02/09/2024 | 0.076 | 32.550 | 0 | 53.510 | ||||
30/08/2024 | 0.087 | 33.150 | 1,200,000 | 53.170 | 1,200,000 | 0.090 | ||
29/08/2024 | 0.094 | 33.300 | 1,565,000 | 53.793 | 550,000 | 0.086 | 1,015,000 | 0.081 |
28/08/2024 | 0.090 | 33.000 | 1,500,000 | 53.834 | 400,000 | 0.088 | 1,100,000 | 0.091 |
27/08/2024 | 0.093 | 32.900 | 100,000 | 54.472 | 50,000 | 0.089 | 50,000 | 0.095 |
26/08/2024 | 0.082 | 32.200 | 300,000 | 54.435 | 100,000 | 0.095 | 200,000 | 0.089 |
23/08/2024 | 0.091 | 32.750 | 3,150,000 | 53.822 | 1,625,000 | 0.096 | 1,525,000 | 0.096 |
22/08/2024 | 0.071 | 31.250 | 100,000 | 54.417 | 100,000 | 0.069 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF